(TVN) TIVAN LIMITED home page - Stock Trading Printable OzSuper

(TVN) TIVAN LIMITED home page...

TOC Company Info for TVN Fundamental

Listing Code	TVN
Listing Name	TIVAN LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TVN CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TVN2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TVN .. Wednesday 21st August 2024

TVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TVN

DATE	###	###	###	###	###	###
SHARE PRICE		0.049	0.056	###	0.054	0.053
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.045	0.047	0.047	0.047	0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.045	0.047	0.047	0.047	0.048

Fundamental News for TVN Options

Score Company TVN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-10	^{2025-01-10 21:59 GMT,} Price Closed at $0.11	4
Price range $0.002 -> $1.38, for Dates 1999-Aug-17 Tue -> 2025-Jan-10 Fri
2	< an >	2023-01-25	^{2023-02-07 12:32 GMT,} Name change Change of Company Code (TNG) > (TVN)	0
Old Code(TNG) TNG Limited... Tivan Limited
3	< an	2011-11-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TVN ) > (MOU )	0
TVN Corporation Limited... New Code (MOU) Modun Resources Ltd

News Options owned by TVN Warrants

No OPTIONS for company (TVN) TIVAN LIMITED.

Options Warrants owned by TVN Charting

No Warrants for company (TVN) TIVAN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TVN) TIVAN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	150,367,948	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TVN

Weekly Format Enhanced Daily Prices for TVN Basic

End of day Prices (Enhanced format),

last 120 Days for (TVN) TIVAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-02 Fri	###	###	###	###	1,087,924	119,671	-4.3	###	###
2025-May-01 Thu	###	###	###	###	372,642	41,922	4.5	###	-11.5
2025-Apr-30 Wed	###	###	###	###	554,540	###	###	90.9	###
2025-Apr-29 Tue	###	###	###	###	###	67,881	###	###	-10.5
2025-Apr-28 Mon	###	###	###	###	###	###	###	###	-11.5
2025-Apr-24 Thu	###	###	###	###	###	248,926	###	###	###
2025-Apr-23 Wed	###	###	0.1075	###	###	###	-4.3	13.4	###
2025-Apr-22 Tue	###	###	###	###	###	988,448	4.5	91.7	-11.5
2025-Apr-17 Thu	###	###	0.1025	###	4,332,842	###	###	59.3	-10.5
2025-Apr-16 Wed	###	###	###	###	###	###	###	68.0	-10.5
2025-Apr-15 Tue	###	###	###	###	###	430,378	###	###	-10.5
2025-Apr-14 Mon	###	###	###	###	###	###	###	62.5	###
2025-Apr-11 Fri	###	###	###	###	3,847,381	###	###	86.7	###
2025-Apr-10 Thu	###	###	###	###	###	322,376	###	89.1	-10.5
2025-Apr-09 Wed	###	###	###	###	2,223,959	###	###	28.4	###
2025-Apr-08 Tue	###	###	###	###	5,080,643	###	###	###	###
2025-Apr-07 Mon	###	###	0.088	0.089	1,924,454	171,276	###	###	###
2025-Apr-04 Fri	###	###	###	###	###	###	###	34.4	###
2025-Apr-03 Thu	###	###	###	###	###	138,585	-2.0	###	###
2025-Apr-02 Wed	###	###	###	###	637,828	61,550	-1.0	###	-9.7
2025-Apr-01 Tue	###	###	###	###	###	96,182	3.2	###	-9.8
2025-Mar-31 Mon	###	###	###	###	2,148,770	206,281	###	###	###
2025-Mar-28 Fri	###	###	###	###	###	447,851	###	###	-9.8
2025-Mar-27 Thu	###	###	###	###	###	465,625	6.4	###	###
2025-Mar-26 Wed	###	###	###	###	###	949,752	###	65.1	###
2025-Mar-25 Tue	###	###	###	###	449,680	42,045	###	###	###
2025-Mar-24 Mon	###	###	###	###	###	105,587	###	79.3	-9.5
2025-Mar-21 Fri	###	###	###	###	###	209,257	-2.2	18.8	###
2025-Mar-20 Thu	0.089	###	0.087	###	###	161,977	1.1	###	-9.0
2025-Mar-19 Wed	0.085	0.088	0.084	0.086	###	106,451	1.2	###	###
2025-Mar-18 Tue	###	###	###	0.086	###	214,453	-4.4	8.1	###
2025-Mar-17 Mon	###	###	0.088	###	###	###	###	23.6	-9.0
2025-Mar-14 Fri	0.085	###	0.082	0.088	3,524,848	###	3.5	85.4	-8.8
2025-Mar-13 Thu	0.082	0.082	0.082	0.082	0				-8.2
2025-Mar-12 Wed	0.084	0.085	0.082	0.082	1,682,443	140,483	-2.4	17.8	-8.2
2025-Mar-11 Tue	0.085	0.086	0.084	0.086	###	51,347	1.2	84.3	###
2025-Mar-10 Mon	0.089	0.089	0.086	0.087	###	59,855	-2.2	19.0	-8.7
2025-Mar-07 Fri	0.087	0.089	0.085	0.085	313,047	###	###	20.9	-8.5
2025-Mar-06 Thu	0.086	###	0.083	0.087	1,124,485	###	###	###	-8.7
2025-Mar-05 Wed	0.085	0.087	0.084	0.085	###	121,657	###	69.4	-8.5
2025-Mar-04 Tue	0.087	0.089	0.085	0.086	###	###	-1.1	33.5	###
2025-Mar-03 Mon	0.089	###	0.084	0.088	1,886,148	###	-1.1	###	-8.8
2025-Feb-28 Fri	0.089	0.089	0.085	0.086	2,482,383	###	-3.4	21.9	###
2025-Feb-27 Thu	0.088	###	0.088	###	796,953	70,928	2.3	81.9	-9.0
2025-Feb-26 Wed	0.089	###	0.087	0.087	2,139,683	###	-2.2	24.5	-8.7
2025-Feb-25 Tue	0.089	###	0.087	0.089	2,378,229	###	###	###	###
2025-Feb-24 Mon	0.089	###	0.085	0.089	###	406,876	###	69.7	###
2025-Feb-21 Fri	###	###	0.089	0.089	###	305,822	###	###	###
2025-Feb-20 Thu	###	###	###	###	###	###	-2.1	###	-9.4
2025-Feb-19 Wed	###	###	###	###	###	###	###	73.0	###
2025-Feb-18 Tue	###	0.1025	###	###	5,896,051	###	-2.0	###	-9.7
2025-Feb-17 Mon	###	0.1125	###	###	6,311,455	###	###	3.3	###
2025-Feb-14 Fri	###	###	###	###	839,970	###	###	66.2	-11.5
2025-Feb-13 Thu	###	###	###	###	1,363,781	153,425	###	###	-11.5
2025-Feb-12 Wed	###	###	###	###	0				###
2025-Feb-11 Tue	###	###	###	###	0				###
2025-Feb-10 Mon	###	###	###	###	2,238,651	251,848	-4.3	###	###
2025-Feb-07 Fri	###	###	###	###	1,286,527	###	4.5	90.2	-11.5
2025-Feb-06 Thu	###	###	###	###	1,848,428	207,948	-4.3	9.0	###
2025-Feb-05 Wed	###	###	###	###	###	###	4.5	90.1	-11.5
2025-Feb-04 Tue	###	###	###	###	###	###	###	###	-11.5
2025-Feb-03 Mon	###	###	###	###	2,163,726	###	###	77.5	###
2025-Jan-31 Fri	###	###	###	###	###	63,059	###	65.4	###
2025-Jan-30 Thu	###	###	###	###	724,259	81,479	###	69.3	###
2025-Jan-29 Wed	###	###	###	0.1125	###	###	2.3	###	-11.3
2025-Jan-28 Tue	###	0.1225	###	###	3,043,624	###	###	###	-11.5
2025-Jan-24 Fri	0.125	0.125	###	###	1,352,723	###	###	###	###
2025-Jan-23 Thu	0.125	0.125	###	###	###	###	###	###	###
2025-Jan-22 Wed	###	###	###	0.125	1,310,749	163,843	###	90.8	-12.5
2025-Jan-21 Tue	###	###	###	###	3,343,150	###	###	3.2	###
2025-Jan-20 Mon	###	###	0.1225	0.125	1,730,479	218,472	-3.8	###	-12.5
2025-Jan-17 Fri	###	###	###	0.125	###	###	-3.8	9.0	-12.5
2025-Jan-16 Thu	###	###	###	###	7,891,442	###	13.0	98.2	###
2025-Jan-15 Wed	###	###	###	###	2,709,623	###	-4.3	###	###
2025-Jan-14 Tue	###	0.125	###	###	5,665,423	665,687	###	###	-11.5
2025-Jan-13 Mon	###	###	###	###	302,646	###	###	76.0	-11.5
2025-Jan-10 Fri	###	###	###	###	2,929,180	336,855	-4.3	8.1	###
2025-Jan-09 Thu	###	###	###	###	6,512,086	###	-4.3	###	###
2025-Jan-08 Wed	###	###	###	###	###	69,682	###	###	-11.5
2025-Jan-07 Tue	###	###	0.1075	###	###	###	-4.3	###	###
2025-Jan-06 Mon	###	###	###	###	###	96,674	###	###	###
2025-Jan-03 Fri	###	###	0.1075	###	1,338,157	###	-4.3	7.2	###
2025-Jan-02 Thu	###	###	###	###	3,912,929	430,422	###	90.5	###
2024-Dec-31 Tue	###	0.1075	###	###	###	154,256	###	###	###
2024-Dec-30 Mon	###	###	###	###	###	526,173	-4.3	###	###
2024-Dec-27 Fri	###	###	###	###	10,965,625	###	###	89.9	###
2024-Dec-24 Tue	###	###	###	###	0				-9.0
2024-Dec-23 Mon	0.089	###	0.088	###	5,061,370	458,053	1.1	69.4	-9.0
2024-Dec-20 Fri	0.084	0.087	0.084	0.086	###	71,546	2.4	###	###
2024-Dec-19 Thu	0.088	0.088	0.083	0.085	1,407,680	120,356	###	###	-8.5
2024-Dec-18 Wed	0.082	0.087	0.082	0.087	###	72,771	###	94.4	-8.7
2024-Dec-17 Tue	0.082	0.086	###	###	796,324	###	###	17.8	-8.0
2024-Dec-16 Mon	0.088	0.088	###	0.082	950,541	79,845	###	###	-8.2
2024-Dec-13 Fri	0.084	0.088	###	0.088	648,780	###	###	###	-8.8
2024-Dec-12 Thu	###	###	0.081	0.083	2,716,576	236,342	-10.8	###	###
2024-Dec-11 Wed	###	###	###	###	2,404,882	223,654	###	###	###
2024-Dec-10 Tue	###	###	0.089	###	###	###	###	8.4	-9.0
2024-Dec-09 Mon	0.082	###	###	0.089	###	###	###	96.3	###
2024-Dec-06 Fri	0.078	0.085	0.075	0.077	9,642,152	771,372	-1.3	###	-7.7
2024-Dec-05 Thu	###	###	###	###	0				-7.0
2024-Dec-04 Wed	###	0.072	0.0625	###	###	###	###	96.8	-7.0
2024-Dec-03 Tue	0.057	###	0.057	###	###	139,021	8.8	###	-6.2
2024-Dec-02 Mon	0.056	0.059	0.0555	0.056	###	###	###	###	###
2024-Nov-29 Fri	0.057	0.058	0.054	0.057	4,063,823	227,574	###	###	-5.7
2024-Nov-28 Thu	0.053	0.054	0.051	0.052	###	###	-1.9	###	-5.2
2024-Nov-27 Wed	0.053	0.057	0.051	0.053	4,868,375	###	###	###	###
2024-Nov-26 Tue	0.053	0.053	0.053	0.053	0				###
2024-Nov-25 Mon	0.055	0.056	0.053	0.053	###	73,489	###	###	###
2024-Nov-22 Fri	0.056	0.057	0.055	0.055	###	###	-1.8	###	-5.5
2024-Nov-21 Thu	0.056	0.057	0.055	0.055	###	###	-1.8	###	-5.5
2024-Nov-20 Wed	0.058	0.059	0.056	0.056	###	14,750	-3.4	###	###
2024-Nov-19 Tue	0.059	0.059	0.055	0.058	###	276,255	###	###	-5.8
2024-Nov-18 Mon	0.055	###	0.055	###	4,724,777	271,674	###	###	-6.0
2024-Nov-15 Fri	0.054	0.055	0.053	0.053	600,842	32,445	-1.9	22.5	###
2024-Nov-14 Thu	0.054	0.055	0.053	0.053	1,646,249	###	-1.9	###	###
2024-Nov-13 Wed	0.053	0.055	0.052	0.054	###	###	1.9	###	-5.4
2024-Nov-12 Tue	0.052	0.056	0.052	0.054	1,352,325	73,025	3.8	91.3	-5.4
2024-Nov-11 Mon	0.056	0.056	0.051	0.051	###	125,244	-8.9	4.0	###
2024-Nov-08 Fri	0.054	0.055	0.052	0.055	###	97,574	1.9	80.7	-5.5
2024-Nov-07 Thu	0.053	0.057	0.051	0.051	2,083,722	112,520	-3.8	18.3	###

Enhanced Basic Format Daily Prices for TVN Bottom

Basic Prices for TVN

Server processing from 2025-05-03 21:22:46 thru 2025-05-03 21:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000