Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 01:39:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVN) TVN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TVN    Fundamental Next Section
Listing Code TVN
Listing Name TVN CORPORATION LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Nov 26 20:56:38 EST 2011
ISIN Name TVN CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVN2


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for TVN .. Monday 28th November 2011

TVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 20:56:38 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TVN
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.044 0.044 0.052 0.052 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% -7552.57 -7552.57 -7552.57 -7552.57 -5818.58
Operating Margin% -7552.57 -7552.57 -7552.57 -7552.57 -5818.58
Return on Avg Assets% ### ### ### ### -175.82
Return on Avg Equity% -334.24 -334.24 -334.24 -334.24 ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for TVN    Options Next Section

Score Company TVN for Ownership
CtrLinksDateNewsScore
1 an >2011-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (TVN ) > (MOU ) 		0
TVN Corporation Limited... New Code (MOU) Modun Resources Ltd
 
2< an 2011-11-28  2020-12-31 11:59 GMT, Price
Closed at $0.044 		5
Price range $0.002 -> $1.38, for Dates 1999-Aug-17 Tue -> 2011-Nov-28 Mon
 

     Prev Section News    Options owned by TVN    Warrants Next Section
No OPTIONS for company (TVN) TVN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by TVN    Charting Next Section
No Warrants for company (TVN) TVN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TVN) TVN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,367,948 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TVN

     Prev Section Weekly    Format Enhanced Daily Prices for TVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TVN) TVN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-28 Mon 0.045 0.046 0.044 0.044 3,868,149 ### -2.2 14.5 0.0
2011-Nov-25 Fri 0.047 0.047 0.043 0.044 2,876,688 129,450 -6.4 ### 0.0
2011-Nov-24 Thu 0.045 0.047 0.045 0.046 ### ### 2.2 86.6 0.0
2011-Nov-23 Wed 0.046 0.047 0.046 0.046 ### ### ### 83.9 0.0
2011-Nov-22 Tue 0.045 0.049 0.044 0.046 3,411,975 158,656 2.2 86.5 0.0
2011-Nov-21 Mon 0.053 0.053 0.048 0.048 3,118,942 ### ### ### 0.0
2011-Nov-18 Fri 0.054 0.054 0.051 0.052 ### 30,759 ### 9.2 0.0
2011-Nov-17 Thu 0.054 0.055 0.053 0.053 ### 160,925 -1.9 14.8 0.0
2011-Nov-16 Wed 0.055 0.055 0.054 0.054 ### 99,746 ### 23.8 0.0
2011-Nov-15 Tue 0.055 0.055 0.054 0.054 1,232,281 67,159 ### 17.1 0.0
2011-Nov-14 Mon 0.056 0.056 0.054 0.054 1,515,286 83,340 -3.6 ### 0.0
2011-Nov-11 Fri 0.054 0.055 0.054 0.055 783,370 ### 1.9 ### 0.0
2011-Nov-10 Thu 0.053 0.054 0.052 0.053 ### ### ### 66.9 0.0
2011-Nov-09 Wed 0.056 0.056 0.055 0.055 3,547,256 196,872 -1.8 ### 0.0
2011-Nov-08 Tue 0.056 0.058 0.054 0.056 11,556,578 ### ### ### 0.0
2011-Nov-07 Mon 0.053 ### 0.053 ### 23,118,780 1,317,770 ### 98.9 0.0
2011-Nov-04 Fri 0.054 0.054 0.052 0.053 2,171,542 ### -1.9 13.2 0.0
2011-Nov-03 Thu 0.052 0.054 ### 0.054 ### ### 3.8 93.3 0.0
2011-Nov-02 Wed 0.052 0.052 0.051 0.051 ### 39,140 -1.9 16.9 0.0
2011-Nov-01 Tue 0.054 0.054 0.052 0.052 ### 220,855 ### 10.0 0.0
2011-Oct-31 Mon 0.055 0.056 0.054 0.054 ### 226,277 ### 22.4 0.0
2011-Oct-28 Fri 0.052 0.053 0.051 0.051 ### 76,128 -1.9 ### 0.0
2011-Oct-27 Thu 0.051 0.053 0.051 0.052 ### ### ### 75.3 0.0
2011-Oct-26 Wed ### 0.051 ### 0.051 ### ### ### ### 0.0
2011-Oct-25 Tue 0.052 0.052 ### 0.051 ### ### -1.9 ### 0.0
2011-Oct-24 Mon 0.051 0.052 ### 0.052 ### ### ### 80.2 0.0
2011-Oct-21 Fri 0.051 0.051 ### ### 1,534,328 77,483 ### ### 0.0
2011-Oct-20 Thu ### 0.051 ### 0.051 ### ### ### ### 0.0
2011-Oct-19 Wed 0.052 0.052 ### ### 1,001,528 51,077 -3.8 ### 0.0
2011-Oct-18 Tue 0.051 0.051 ### 0.051 2,908,950 ### ### ### 0.0
2011-Oct-17 Mon 0.052 0.053 ### 0.052 ### 97,671 ### ### 0.0
2011-Oct-14 Fri 0.051 0.052 ### 0.052 1,573,783 ### ### ### 0.0
2011-Oct-13 Thu 0.053 0.054 0.051 0.053 3,666,484 ### ### 72.4 0.0
2011-Oct-12 Wed 0.049 0.053 0.049 0.051 ### 77,188 4.1 ### 0.0
2011-Oct-11 Tue ### 0.051 0.048 0.048 1,365,224 67,578 ### ### 0.0
2011-Oct-10 Mon 0.048 0.049 0.048 0.048 ### ### ### 62.6 0.0
2011-Oct-07 Fri 0.049 0.052 0.047 0.047 8,011,943 ### -4.1 ### 0.0
2011-Oct-06 Thu 0.046 0.048 0.046 0.046 ### 41,142 ### ### 0.0
2011-Oct-05 Wed 0.045 0.046 0.043 0.045 1,014,647 45,151 ### ### 0.0
2011-Oct-04 Tue 0.042 0.045 0.041 0.045 947,550 40,744 7.1 ### 0.0
2011-Oct-03 Mon 0.043 0.043 0.041 0.042 823,972 ### -2.3 23.1 0.0
2011-Sep-30 Fri 0.045 0.045 0.044 0.044 1,117,483 49,727 -2.2 13.9 0.0
2011-Sep-29 Thu 0.042 0.046 0.041 0.045 2,515,886 109,441 7.1 ### 0.0
2011-Sep-28 Wed 0.047 0.048 0.042 0.043 ### 260,770 ### ### 0.0
2011-Sep-27 Tue 0.041 0.045 ### 0.042 ### ### ### 79.5 0.0
2011-Sep-26 Mon 0.048 0.048 ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.048 ### 0.045 0.048 ### ### ### 67.0 0.0
2011-Sep-22 Thu 0.053 0.053 0.049 0.051 ### ### -3.8 ### 0.0
2011-Sep-21 Wed 0.054 0.055 0.053 0.054 ### ### ### 74.7 0.0
2011-Sep-20 Tue 0.055 0.056 0.054 0.054 ### 70,570 ### ### 0.0
2011-Sep-19 Mon 0.056 0.056 0.054 0.055 3,596,754 197,821 -1.8 ### 0.0
2011-Sep-16 Fri 0.055 ### 0.055 0.055 17,305,556 ### ### ### 0.0
2011-Sep-15 Thu 0.057 0.057 0.055 0.055 ### ### ### 12.3 0.0
2011-Sep-14 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 12.9 0.0
2011-Sep-13 Tue 0.056 0.057 0.055 0.057 6,225,428 348,623 1.8 ### 0.0
2011-Sep-12 Mon 0.054 0.055 0.052 0.055 ### 431,924 1.9 ### 0.0
2011-Sep-09 Fri 0.057 ### 0.054 0.055 16,227,571 924,971 ### ### 0.0
2011-Sep-08 Thu ### ### 0.056 0.057 17,133,724 1,010,889 ### 5.5 0.0
2011-Sep-07 Wed 0.054 ### 0.053 0.058 16,134,872 911,620 ### ### 0.0
2011-Sep-06 Tue 0.054 0.055 0.053 0.053 2,822,951 ### -1.9 ### 0.0
2011-Sep-05 Mon 0.054 0.057 0.053 0.057 ### ### 5.6 ### 0.0
2011-Sep-02 Fri 0.057 0.057 0.054 0.055 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.057 0.057 ### 2,090,883 -6.6 4.2 0.0
2011-Aug-31 Wed 0.052 0.058 0.052 0.056 ### 1,148,884 ### 95.5 0.0
2011-Aug-30 Tue 0.055 0.055 0.051 0.052 13,758,086 729,178 -5.5 ### 0.0
2011-Aug-29 Mon ### 0.055 ### 0.051 36,091,353 ### ### ### 0.0
2011-Aug-26 Fri 0.049 0.049 0.047 0.049 1,790,926 ### ### 70.4 0.0
2011-Aug-25 Thu 0.049 0.051 0.048 0.048 ### 324,986 -2.0 ### 0.0
2011-Aug-24 Wed 0.051 0.052 0.046 0.047 ### 869,340 -7.8 ### 0.0
2011-Aug-23 Tue 0.043 0.046 0.043 0.045 ### 121,040 4.7 89.4 0.0
2011-Aug-22 Mon 0.047 0.047 0.043 0.043 ### 266,644 ### ### 0.0
2011-Aug-19 Fri 0.047 0.048 0.043 0.047 8,527,974 388,022 ### 76.8 0.0
2011-Aug-18 Thu 0.052 0.052 0.049 ### 4,002,970 202,149 -3.8 12.9 0.0
2011-Aug-17 Wed ### 0.053 ### 0.051 ### 363,029 ### ### 0.0
2011-Aug-16 Tue 0.052 0.058 ### ### ### 4,240,549 -3.8 15.3 0.0
2011-Aug-15 Mon 0.047 0.047 0.047 0.047 0 0.0
2011-Aug-12 Fri 0.052 0.053 0.045 0.047 ### ### ### ### 0.0
2011-Aug-11 Thu ### 0.051 ### 0.048 ### ### ### 99.7 0.0
2011-Aug-10 Wed 0.041 0.047 ### 0.043 ### 926,841 4.9 ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 16.1 96.1 0.0
2011-Aug-08 Mon ### 0.043 ### ### 15,663,480 ### -5.1 ### 0.0
2011-Aug-05 Fri 0.041 0.043 ### 0.041 18,016,579 747,688 ### ### 0.0
2011-Aug-04 Thu 0.053 0.054 0.048 0.048 ### ### ### 2.6 0.0
2011-Aug-03 Wed 0.045 0.051 0.045 ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.057 0.057 0.049 0.049 39,336,956 2,084,858 ### ### 0.0
2011-Aug-01 Mon 0.059 ### 0.059 0.059 ### 2,202,441 ### ### 0.0
2011-Jul-29 Fri ### ### 0.057 0.058 ### ### ### 0.1 0.0
2011-Jul-28 Thu 0.088 ### ### ### 137,761,853 11,020,948 -20.5 ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### 0.072 ### ### ### ### ### 96.6 0.0
2011-Jul-25 Mon ### ### ### ### 18,976,283 1,242,946 -3.1 ### 0.0
2011-Jul-22 Fri ### ### ### ### ### 1,510,084 ### 5.5 0.0
2011-Jul-21 Thu ### 0.071 ### ### ### ### -7.1 2.5 0.0
2011-Jul-20 Wed 0.057 0.072 0.057 0.071 ### ### ### ### 0.0
2011-Jul-19 Tue 0.056 ### 0.054 0.056 37,658,778 2,165,379 ### ### 0.0
2011-Jul-18 Mon 0.057 ### 0.057 0.059 150,367,948 9,473,180 ### 90.2 0.0
2011-Jul-15 Fri ### ### ### ### 5,122,187 174,154 -2.8 14.8 0.0
2011-Jul-14 Thu ### 0.044 ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.043 ### ### ### 1,317,673 ### 99.9 0.0
2011-Jul-12 Tue ### ### ### ### ### 120,876 ### 94.7 0.0
2011-Jul-11 Mon ### ### ### ### 7,353,378 ### ### 5.0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### -5.9 3.5 0.0
2011-Jul-07 Thu 0.025 ### 0.024 ### 36,989,922 1,146,687 ### 99.9 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 60,500,777 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### 122,150 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### 47,025 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 14.3 ### 0.0
2011-Jun-28 Tue ### ### ### ### ### 68,083 ### 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### 188,747 ### 2.5 0.0
2011-Jun-24 Fri ### ### ### ### 70,688,555 1,237,049 6.3 94.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### 50 ### 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 48,550 485 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### ### 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 2,561,421 ### ### 3.2 0.0
2011-Jun-14 Tue ### ### ### ### ### 13,124 ### 3.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TVN    Bottom Next Section
Basic Prices for TVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 13:39:14 thru 2021-01-20 13:39:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000