Various chartings for (TVN) TVN CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TVN
|
Weekly    Format Enhanced Daily Prices for TVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TVN) TVN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Nov-28 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,868,149
| ###
| -2.2
| 14.5
| 0.0 |
2011-Nov-25 Fri
| 0.047
| 0.047
| 0.043
| 0.044
| 2,876,688
| 129,450
| -6.4
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| 86.6
| 0.0 |
2011-Nov-23 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.045
| 0.049
| 0.044
| 0.046
| 3,411,975
| 158,656
| 2.2
| 86.5
| 0.0 |
2011-Nov-21 Mon
| 0.053
| 0.053
| 0.048
| 0.048
| 3,118,942
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 30,759
| ###
| 9.2
| 0.0 |
2011-Nov-17 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| 160,925
| -1.9
| 14.8
| 0.0 |
2011-Nov-16 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 99,746
| ###
| 23.8
| 0.0 |
2011-Nov-15 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 1,232,281
| 67,159
| ###
| 17.1
| 0.0 |
2011-Nov-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 1,515,286
| 83,340
| -3.6
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 783,370
| ###
| 1.9
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| ###
| ###
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 3,547,256
| 196,872
| -1.8
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.056
| 0.058
| 0.054
| 0.056
| 11,556,578
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.053
| ###
| 0.053
| ###
| 23,118,780
| 1,317,770
| ###
| 98.9
| 0.0 |
2011-Nov-04 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 2,171,542
| ###
| -1.9
| 13.2
| 0.0 |
2011-Nov-03 Thu
| 0.052
| 0.054
| ###
| 0.054
| ###
| ###
| 3.8
| 93.3
| 0.0 |
2011-Nov-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 39,140
| -1.9
| 16.9
| 0.0 |
2011-Nov-01 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 220,855
| ###
| 10.0
| 0.0 |
2011-Oct-31 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| 226,277
| ###
| 22.4
| 0.0 |
2011-Oct-28 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 76,128
| -1.9
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| ###
| ###
| 75.3
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 80.2
| 0.0 |
2011-Oct-21 Fri
| 0.051
| 0.051
| ###
| ###
| 1,534,328
| 77,483
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.052
| 0.052
| ###
| ###
| 1,001,528
| 51,077
| -3.8
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.051
| 0.051
| ###
| 0.051
| 2,908,950
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.052
| 0.053
| ###
| 0.052
| ###
| 97,671
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,573,783
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.053
| 0.054
| 0.051
| 0.053
| 3,666,484
| ###
| ###
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.049
| 0.053
| 0.049
| 0.051
| ###
| 77,188
| 4.1
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.051
| 0.048
| 0.048
| 1,365,224
| 67,578
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.049
| 0.052
| 0.047
| 0.047
| 8,011,943
| ###
| -4.1
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| 41,142
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 1,014,647
| 45,151
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 947,550
| 40,744
| 7.1
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 823,972
| ###
| -2.3
| 23.1
| 0.0 |
2011-Sep-30 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,117,483
| 49,727
| -2.2
| 13.9
| 0.0 |
2011-Sep-29 Thu
| 0.042
| 0.046
| 0.041
| 0.045
| 2,515,886
| 109,441
| 7.1
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.047
| 0.048
| 0.042
| 0.043
| ###
| 260,770
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.041
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| 79.5
| 0.0 |
2011-Sep-26 Mon
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.048
| ###
| 0.045
| 0.048
| ###
| ###
| ###
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.053
| 0.053
| 0.049
| 0.051
| ###
| ###
| -3.8
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| 70,570
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 3,596,754
| 197,821
| -1.8
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.055
| ###
| 0.055
| 0.055
| 17,305,556
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 12.3
| 0.0 |
2011-Sep-14 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 12.9
| 0.0 |
2011-Sep-13 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 6,225,428
| 348,623
| 1.8
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| ###
| 431,924
| 1.9
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.057
| ###
| 0.054
| 0.055
| 16,227,571
| 924,971
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.056
| 0.057
| 17,133,724
| 1,010,889
| ###
| 5.5
| 0.0 |
2011-Sep-07 Wed
| 0.054
| ###
| 0.053
| 0.058
| 16,134,872
| 911,620
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 2,822,951
| ###
| -1.9
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| ###
| 5.6
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 2,090,883
| -6.6
| 4.2
| 0.0 |
2011-Aug-31 Wed
| 0.052
| 0.058
| 0.052
| 0.056
| ###
| 1,148,884
| ###
| 95.5
| 0.0 |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| 13,758,086
| 729,178
| -5.5
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.055
| ###
| 0.051
| 36,091,353
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 1,790,926
| ###
| ###
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.049
| 0.051
| 0.048
| 0.048
| ###
| 324,986
| -2.0
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.051
| 0.052
| 0.046
| 0.047
| ###
| 869,340
| -7.8
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| 121,040
| 4.7
| 89.4
| 0.0 |
2011-Aug-22 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| ###
| 266,644
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.047
| 0.048
| 0.043
| 0.047
| 8,527,974
| 388,022
| ###
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.052
| 0.052
| 0.049
| ###
| 4,002,970
| 202,149
| -3.8
| 12.9
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.053
| ###
| 0.051
| ###
| 363,029
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.052
| 0.058
| ###
| ###
| ###
| 4,240,549
| -3.8
| 15.3
| 0.0 |
2011-Aug-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.052
| 0.053
| 0.045
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.051
| ###
| 0.048
| ###
| ###
| ###
| 99.7
| 0.0 |
2011-Aug-10 Wed
| 0.041
| 0.047
| ###
| 0.043
| ###
| 926,841
| 4.9
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| 96.1
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.043
| ###
| ###
| 15,663,480
| ###
| -5.1
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.041
| 0.043
| ###
| 0.041
| 18,016,579
| 747,688
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.053
| 0.054
| 0.048
| 0.048
| ###
| ###
| ###
| 2.6
| 0.0 |
2011-Aug-03 Wed
| 0.045
| 0.051
| 0.045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.057
| 0.057
| 0.049
| 0.049
| 39,336,956
| 2,084,858
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.059
| ###
| 0.059
| 0.059
| ###
| 2,202,441
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 0.1
| 0.0 |
2011-Jul-28 Thu
| 0.088
| ###
| ###
| ###
| 137,761,853
| 11,020,948
| -20.5
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 96.6
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 18,976,283
| 1,242,946
| -3.1
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,510,084
| ###
| 5.5
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -7.1
| 2.5
| 0.0 |
2011-Jul-20 Wed
| 0.057
| 0.072
| 0.057
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.056
| ###
| 0.054
| 0.056
| 37,658,778
| 2,165,379
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.057
| ###
| 0.057
| 0.059
| 150,367,948
| 9,473,180
| ###
| 90.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,122,187
| 174,154
| -2.8
| 14.8
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.043
| ###
| ###
| ###
| 1,317,673
| ###
| 99.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 120,876
| ###
| 94.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 7,353,378
| ###
| ###
| 5.0
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.5
| 0.0 |
2011-Jul-07 Thu
| 0.025
| ###
| 0.024
| ###
| 36,989,922
| 1,146,687
| ###
| 99.9
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 60,500,777
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 122,150
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 47,025
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 68,083
| ###
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 188,747
| ###
| 2.5
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 70,688,555
| 1,237,049
| 6.3
| 94.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 48,550
| 485
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,561,421
| ###
| ###
| 3.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 13,124
| ###
| 3.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TVN    Bottom  |
Basic Prices for TVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 13:39:14 thru 2021-01-20 13:39:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|