eg: Prices for BHP
Currently Sat 26-Apr-18 05:32:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TVN) TIVAN LIMITED home page...
TOC Company Info for TVN Fundamental 
| Listing Code | TVN |
| Listing Name | TIVAN LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | TVN CORPORATION LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TVN2 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TVN .. Wednesday 21st August 2024
TVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TVN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.049 | 0.056 | ### | 0.054 | 0.053 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.045 | 0.047 | 0.047 | 0.047 | 0.048 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.045 | 0.047 | 0.047 | 0.047 | 0.048 |
Fundamental News for TVN Options Score Company TVN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-25 | 2026-03-26 06:25 GMT, Price Closed at $0.33 | 3 |
| Price range $0.002 -> $1.38, for Dates 1999-Aug-17 Tue -> 2026-Mar-25 Wed |
||||
| 2 | < an > | 2023-01-25 | 2023-02-07 12:32 GMT, Name change Change of Company Code (TNG) > (TVN) | 0 |
| Old Code(TNG) TNG Limited... Tivan Limited |
||||
| 3 | < an | 2011-11-29 | 2019-06-10 14:25 GMT, Name change Change of Company Code (TVN ) > (MOU ) | 0 |
| TVN Corporation Limited... New Code (MOU) Modun Resources Ltd |
||||
News Options owned by TVN Warrants No OPTIONS for company (TVN) TIVAN LIMITED.
Options Warrants owned by TVN Charting No Warrants for company (TVN) TIVAN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TVN) TIVAN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TVN, compared with All Ords (ASX)
- Max chart for TVN (float)
- BigCharts for TVN (BigCharts)
- Google stats for TVN (Google)
- Max chart for TVN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TVN (Yahoo)
- Financial Highlights for TVN (Reuters)
- Company Announcements, Last 6 months for TVN (ASX)
- Upcoming Company Events for TVN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 150,367,948 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TVN
Weekly Format Enhanced Daily Prices for TVN Basic
last 120 Days for (TVN) TIVAN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-15 Wed ### 0.385 ### ### 5,053,775 ### ### 68.9 -36.5 2026-Apr-14 Tue 0.345 ### ### ### 2,554,759 887,778 4.3 88.8 ### 2026-Apr-13 Mon ### ### ### ### 2,509,525 865,786 -5.6 ### ### 2026-Apr-10 Fri ### ### ### ### 4,434,270 ### 4.3 ### -36.5 2026-Apr-09 Thu ### ### ### 0.3225 ### ### -5.1 ### -32.3 2026-Apr-08 Wed ### ### 0.325 ### 1,486,943 ### ### ### ### 2026-Apr-07 Tue ### 0.325 0.3075 ### 1,741,374 ### ### 82.1 -31.5 2026-Apr-02 Thu ### ### ### ### ### ### ### ### -30.5 2026-Apr-01 Wed ### ### ### ### ### 546,878 6.5 ### ### 2026-Mar-31 Tue ### ### 0.29 ### ### 367,158 ### 67.7 -30.5 2026-Mar-30 Mon 0.285 ### 0.285 ### ### 586,150 ### 93.2 ### 2026-Mar-27 Fri 0.29 ### 0.2825 ### ### ### 1.7 80.5 -29.5 2026-Mar-26 Thu ### ### ### ### 3,851,451 ### -11.9 ### -29.5 2026-Mar-25 Wed ### ### ### ### ### ### ### ### ### 2026-Mar-24 Tue ### ### ### ### 3,704,225 1,129,788 ### ### ### 2026-Mar-23 Mon ### ### 0.275 ### ### 1,391,546 -3.3 33.2 -29.5 2026-Mar-20 Fri ### ### 0.275 ### 6,657,871 ### ### ### -30.5 2026-Mar-19 Thu ### ### ### ### 0 ### 2026-Mar-18 Wed ### ### ### ### 0 ### 2026-Mar-17 Tue ### ### 0.29 ### 10,323,174 ### -6.3 6.4 ### 2026-Mar-16 Mon ### ### ### ### 6,416,780 ### -5.9 ### ### 2026-Mar-13 Fri ### ### 0.345 0.345 ### 826,276 -5.5 ### -34.5 2026-Mar-12 Thu ### ### ### 0.375 5,763,027 2,074,689 ### ### -37.5 2026-Mar-11 Wed 0.375 ### ### ### ### 1,796,528 ### ### ### 2026-Mar-10 Tue 0.325 ### 0.325 ### ### ### ### 97.8 ### 2026-Mar-09 Mon ### ### ### ### ### 6,724,945 ### 5.7 ### 2026-Mar-06 Fri ### ### ### 0.375 ### ### ### 3.9 -37.5 2026-Mar-05 Thu 0.4 0.41 ### ### 3,313,221 1,333,571 -1.3 ### -39.5 2026-Mar-04 Wed 0.43 0.43 0.385 0.385 5,712,042 2,327,657 ### 2.4 -38.5 2026-Mar-03 Tue 0.445 0.455 0.42 0.43 ### ### -3.4 23.7 -43.0 2026-Mar-02 Mon 0.45 0.4575 0.43 0.45 ### 1,411,342 ### ### -45.0 2026-Feb-27 Fri 0.445 0.48 0.43 ### 10,698,087 4,867,629 ### ### -46.5 2026-Feb-26 Thu 0.44 0.445 0.43 0.445 ### ### ### 74.6 -44.5 2026-Feb-25 Wed 0.42 0.445 0.42 ### 2,188,045 946,329 3.6 ### -43.5 2026-Feb-24 Tue 0.44 0.445 0.42 0.42 2,509,385 ### -4.5 13.7 -42.0 2026-Feb-23 Mon 0.44 0.455 ### 0.445 ### 688,845 ### ### -44.5 2026-Feb-20 Fri 0.46 0.46 0.43 ### 1,320,142 ### ### 8.4 -43.5 2026-Feb-19 Thu 0.47 0.48 0.445 0.445 2,424,224 ### ### ### -44.5 2026-Feb-18 Wed 0.445 0.485 0.445 0.47 5,144,788 2,392,326 ### ### -47.0 2026-Feb-17 Tue 0.455 0.46 0.43 ### 1,724,323 767,323 ### ### -43.5 2026-Feb-16 Mon 0.455 0.48 0.44 0.45 3,354,877 1,543,243 ### ### -45.0 2026-Feb-13 Fri 0.45 0.46 ### 0.455 1,975,526 884,047 ### 83.0 -45.5 2026-Feb-12 Thu 0.46 ### ### 0.44 3,576,757 1,609,540 -44.0 2026-Feb-11 Wed ### ### 0.43 0.45 7,439,778 ### -3.2 ### -45.0 2026-Feb-10 Tue 0.43 0.46 ### 0.46 4,444,578 ### 7.0 ### -46.0 2026-Feb-09 Mon ### 0.44 ### 0.43 ### ### -43.0 2026-Feb-06 Fri 0.42 0.42 0.385 ### 6,135,955 2,469,721 -7.1 11.8 ### 2026-Feb-05 Thu ### 0.445 ### 0.42 5,803,250 2,466,381 -3.4 ### -42.0 2026-Feb-04 Wed 0.42 ### 0.4025 0.425 ### 2,904,876 ### ### -42.5 2026-Feb-03 Tue ### 0.42 ### 0.41 4,284,954 1,713,981 5.1 ### -41.0 2026-Feb-02 Mon 0.375 ### ### ### ### 1,796,828 ### 92.3 ### 2026-Jan-30 Fri ### ### ### ### 4,810,223 1,815,859 ### ### ### 2026-Jan-29 Thu ### 0.375 ### 0.375 ### 1,627,553 7.1 97.3 -37.5 2026-Jan-28 Wed ### 0.355 ### 0.345 4,920,641 ### 1.5 ### -34.5 2026-Jan-27 Tue 0.325 ### ### ### 5,628,548 1,857,420 ### ### ### 2026-Jan-23 Fri ### ### ### 0.325 ### 1,195,150 ### 24.0 -32.5 2026-Jan-22 Thu ### ### ### ### 1,721,178 559,382 -4.5 ### ### 2026-Jan-21 Wed ### ### ### ### 3,295,485 ### 6.3 91.0 -33.5 2026-Jan-20 Tue ### ### ### ### 3,052,674 984,487 ### 7.7 ### 2026-Jan-19 Mon 0.345 0.3475 0.325 ### 4,216,227 ### -4.3 10.0 ### 2026-Jan-16 Fri 0.325 ### ### ### ### 1,558,224 ### ### ### 2026-Jan-15 Thu 0.345 ### ### 0.325 ### 1,343,154 ### 7.2 -32.5 2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 ### 2026-Jan-13 Tue ### 0.3525 ### ### 3,661,472 1,249,477 ### 95.1 ### 2026-Jan-12 Mon ### ### 0.325 ### 5,178,670 ### ### 22.5 ### 2026-Jan-09 Fri ### ### ### ### ### 2,202,975 15.3 ### ### 2026-Jan-08 Thu 0.28 ### 0.28 0.285 ### 1,626,447 1.8 ### -28.5 2026-Jan-07 Wed 0.28 0.29 0.275 0.285 ### ### 1.8 78.7 -28.5 2026-Jan-06 Tue ### 0.28 ### 0.275 ### ### 3.8 ### -27.5 2026-Jan-05 Mon 0.27 0.28 ### ### 1,726,755 470,540 -1.9 24.3 -26.5 2026-Jan-02 Fri 0.28 0.285 0.27 0.275 ### 801,056 -1.8 15.5 -27.5 2025-Dec-31 Wed 0.275 0.2825 0.27 0.275 ### 352,553 ### ### -27.5 2025-Dec-30 Tue 0.26 0.28 0.255 0.27 ### ### 3.8 ### -27.0 2025-Dec-29 Mon 0.26 0.27 0.255 0.26 ### ### ### ### -26.0 2025-Dec-24 Wed 0.255 0.26 0.25 0.26 ### 226,371 ### ### -26.0 2025-Dec-23 Tue 0.255 0.255 0.245 0.255 ### 661,725 ### 58.6 -25.5 2025-Dec-22 Mon 0.25 0.26 0.245 0.25 ### 510,253 ### ### -25.0 2025-Dec-19 Fri 0.25 0.26 0.245 0.25 3,367,782 ### ### 60.3 -25.0 2025-Dec-18 Thu 0.25 0.25 0.24 0.25 1,179,986 ### ### ### -25.0 2025-Dec-17 Wed ### 0.25 0.23 0.25 2,044,076 490,578 6.4 ### -25.0 2025-Dec-16 Tue ### 0.24 0.23 ### 2,438,929 573,148 ### ### -23.5 2025-Dec-15 Mon 0.245 0.2525 ### ### ### 621,449 -4.1 13.3 -23.5 2025-Dec-12 Fri 0.24 0.25 0.23 0.24 ### ### ### 64.4 -24.0 2025-Dec-11 Thu 0.24 0.24 ### 0.24 ### 159,884 ### ### -24.0 2025-Dec-10 Wed 0.23 0.245 0.23 0.24 ### 666,355 4.3 ### -24.0 2025-Dec-09 Tue ### ### 0.22 0.23 ### 677,588 -2.1 24.0 -23.0 2025-Dec-08 Mon 0.24 0.24 0.23 0.23 1,882,946 ### ### ### -23.0 2025-Dec-05 Fri ### 0.25 ### 0.245 ### ### 4.3 91.0 -24.5 2025-Dec-04 Thu 0.24 0.25 0.23 0.23 3,024,476 725,874 ### ### -23.0 2025-Dec-03 Wed 0.225 0.26 0.225 0.25 ### ### ### ### -25.0 2025-Dec-02 Tue 0.24 0.2525 0.23 0.23 7,096,973 1,712,144 ### ### -23.0 2025-Dec-01 Mon 0.245 0.25 0.23 0.24 3,796,883 911,251 -2.0 29.7 -24.0 2025-Nov-28 Fri 0.25 0.25 ### 0.24 ### ### ### ### -24.0 2025-Nov-27 Thu 0.255 0.26 0.245 0.245 2,837,072 ### -3.9 ### -24.5 2025-Nov-26 Wed 0.255 0.27 0.245 0.255 ### 1,064,785 ### ### -25.5 2025-Nov-25 Tue 0.245 0.27 0.245 0.25 6,124,525 ### 2.0 81.0 -25.0 2025-Nov-24 Mon ### 0.25 0.23 0.24 ### 1,000,324 2.1 ### -24.0 2025-Nov-21 Fri 0.21 ### 0.21 ### ### 1,553,453 ### ### -23.5 2025-Nov-20 Thu 0.22 0.22 0.21 ### 478,220 ### -2.3 ### -21.5 2025-Nov-19 Wed 0.21 0.22 ### 0.21 ### 259,220 ### ### -21.0 2025-Nov-18 Tue 0.225 0.225 0.2 ### ### 853,278 -8.9 6.8 -20.5 2025-Nov-17 Mon ### ### ### 0.22 ### ### 2.3 79.6 -22.0 2025-Nov-14 Fri ### 0.225 0.2125 ### 2,106,624 460,824 ### 68.7 -21.5 2025-Nov-13 Thu ### 0.2225 ### 0.22 ### ### 12.8 ### -22.0 2025-Nov-12 Wed ### 0.21 ### ### 5,171,329 ### ### 69.8 -19.5 2025-Nov-11 Tue 0.185 ### ### 0.2 ### ### ### 96.1 -20.0 2025-Nov-10 Mon 0.175 0.185 0.175 0.185 ### ### ### ### -18.5 2025-Nov-07 Fri 0.185 0.185 ### ### ### 638,040 ### 5.0 ### 2025-Nov-06 Thu ### ### ### ### 1,912,422 ### ### 67.3 ### 2025-Nov-05 Wed 0.185 0.185 0.175 ### ### 403,973 ### 34.7 ### 2025-Nov-04 Tue ### ### 0.185 0.185 ### 481,053 ### 21.4 -18.5 2025-Nov-03 Mon ### ### 0.185 ### 4,550,257 ### ### 26.1 ### 2025-Oct-31 Fri 0.185 ### ### 0.185 505,140 93,450 ### ### -18.5 2025-Oct-30 Thu ### ### 0.185 0.185 4,155,555 ### ### ### -18.5 2025-Oct-29 Wed 0.175 ### 0.175 ### 8,665,085 ### 8.6 ### ### 2025-Oct-28 Tue ### ### ### 0.175 ### ### -2.8 ### -17.5 2025-Oct-27 Mon ### 0.185 0.1725 ### 2,921,348 ### ### 71.9 ### 2025-Oct-24 Fri ### ### ### 0.175 ### 324,387 2.9 85.6 -17.5 2025-Oct-23 Thu ### ### 0.1675 0.175 ### ### -2.8 16.2 -17.5 2025-Oct-22 Wed ### ### ### ### 5,699,554 968,924 ### ### ### Enhanced Basic Format Daily Prices for TVN Bottom Basic Prices for TVN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 05:32:09 thru 2026-04-18 05:32:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000