Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Oct-06 11:31:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVN) TIVAN LIMITED home page...

     Prev Section TOC    Company Info for TVN    Fundamental Next Section
Listing Code TVN
Listing Name TIVAN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TVN CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVN2


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TVN .. Wednesday 21st August 2024

TVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TVN
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.056 ### 0.054 0.053 0.052
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.045 0.047 0.047 0.047 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.045 0.047 0.047 0.047 0.048 0.048

     Prev Section Fundamental    News for TVN    Options Next Section

Score Company TVN for Ownership
CtrLinksDateNewsScore
1 an >2023-01-25  2023-02-07 12:32 GMT, Name change
Change of Company Code (TNG) > (TVN) 		0
Old Code(TNG) TNG Limited... Tivan Limited
 
2< an 2011-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (TVN ) > (MOU ) 		0
TVN Corporation Limited... New Code (MOU) Modun Resources Ltd
 

     Prev Section News    Options owned by TVN    Warrants Next Section
No OPTIONS for company (TVN) TIVAN LIMITED.
     Prev Section Options    Warrants owned by TVN    Charting Next Section
No Warrants for company (TVN) TIVAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TVN) TIVAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,367,948 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TVN

     Prev Section Weekly    Format Enhanced Daily Prices for TVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TVN) TIVAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-04 Fri 0.046 0.046 0.045 0.046 1,077,146 ### ### ### ###
2024-Oct-03 Thu 0.048 0.048 0.046 0.046 1,210,782 ### ### 11.4 ###
2024-Oct-02 Wed 0.048 0.048 0.046 0.047 ### 25,184 -2.1 ### -4.7
2024-Oct-01 Tue 0.047 0.048 0.046 0.048 ### 27,226 2.1 84.2 -4.8
2024-Sep-30 Mon 0.048 0.049 0.046 0.047 ### ### -2.1 ### -4.7
2024-Sep-27 Fri 0.048 0.049 0.047 0.048 824,487 39,575 ### ### -4.8
2024-Sep-26 Thu 0.049 ### 0.049 ### 17,680 875 2.0 74.7 -5.0
2024-Sep-25 Wed 0.049 0.049 0.049 0.049 ### ### ### 69.9 ###
2024-Sep-24 Tue 0.047 0.049 0.047 0.048 ### 26,087 2.1 ### -4.8
2024-Sep-23 Mon 0.048 0.048 0.047 0.048 284,355 ### ### ### -4.8
2024-Sep-20 Fri 0.048 0.049 0.048 0.048 ### ### ### 70.0 -4.8
2024-Sep-19 Thu 0.049 ### 0.048 0.048 364,941 17,882 -2.0 16.5 -4.8
2024-Sep-18 Wed 0.048 ### 0.048 0.048 ### ### ### ### -4.8
2024-Sep-17 Tue 0.048 0.048 0.046 0.046 ### 7,877 ### 8.7 ###
2024-Sep-16 Mon 0.048 0.049 0.047 0.047 374,074 17,955 -2.1 ### -4.7
2024-Sep-13 Fri ### ### 0.048 0.048 308,725 15,127 ### ### -4.8
2024-Sep-12 Thu 0.048 ### 0.048 ### 316,522 ### ### ### -5.0
2024-Sep-11 Wed 0.047 0.048 0.0455 0.048 1,160,123 ### 2.1 83.1 -4.8
2024-Sep-10 Tue 0.049 0.049 0.046 0.047 863,076 ### -4.1 ### -4.7
2024-Sep-09 Mon 0.048 0.049 0.047 0.047 763,940 ### -2.1 ### -4.7
2024-Sep-06 Fri 0.048 ### 0.048 0.048 778,550 38,148 ### ### -4.8
2024-Sep-05 Thu ### 0.054 0.048 0.048 2,017,384 102,886 ### ### -4.8
2024-Sep-04 Wed 0.048 0.049 0.046 0.049 1,639,075 77,856 2.1 87.4 ###
2024-Sep-03 Tue 0.047 ### 0.046 0.046 ### ### -2.1 21.6 ###
2024-Sep-02 Mon ### 0.051 0.047 0.047 ### 59,953 ### ### -4.7
2024-Aug-30 Fri 0.049 0.051 0.049 ### 2,412,688 ### 2.0 75.4 -5.0
2024-Aug-29 Thu 0.049 0.049 0.048 0.049 ### 12,778 ### 68.1 ###
2024-Aug-28 Wed 0.046 0.049 0.046 0.049 ### 62,777 6.5 94.4 ###
2024-Aug-27 Tue 0.046 0.047 0.045 0.047 591,871 27,226 2.2 ### -4.7
2024-Aug-26 Mon 0.045 0.046 0.045 0.045 ### 44,282 ### ### -4.5
2024-Aug-23 Fri 0.046 0.047 0.045 0.045 1,607,981 ### -2.2 ### -4.5
2024-Aug-22 Thu 0.048 0.048 0.0455 0.047 ### 30,471 -2.1 ### -4.7
2024-Aug-21 Wed 0.048 0.048 0.046 0.046 1,479,554 ### ### 8.0 ###
2024-Aug-20 Tue 0.048 0.048 0.046 0.047 ### ### -2.1 ### -4.7
2024-Aug-19 Mon 0.047 0.049 0.046 0.049 2,501,722 ### 4.3 89.5 ###
2024-Aug-16 Fri 0.047 0.048 0.045 0.047 5,063,789 ### ### 65.4 -4.7
2024-Aug-15 Thu 0.048 0.049 0.046 0.048 9,508,084 ### ### ### -4.8
2024-Aug-14 Wed ### 0.053 0.049 0.053 325,845 ### ### 95.1 ###
2024-Aug-13 Tue 0.053 0.053 ### ### 685,575 ### ### ### -5.0
2024-Aug-12 Mon 0.051 0.053 0.049 0.051 1,394,423 ### ### 71.3 ###
2024-Aug-09 Fri 0.054 0.054 ### 0.051 ### ### -5.6 5.5 ###
2024-Aug-08 Thu 0.053 0.053 ### 0.051 2,685,685 ### -3.8 15.5 ###
2024-Aug-07 Wed 0.053 0.054 0.051 0.051 ### ### -3.8 ### ###
2024-Aug-06 Tue 0.054 0.054 0.052 0.053 1,358,329 ### -1.9 17.1 ###
2024-Aug-05 Mon 0.055 0.056 0.052 0.052 1,085,650 58,625 -5.5 21.0 -5.2
2024-Aug-02 Fri 0.058 0.058 0.054 0.055 850,523 47,629 -5.2 ### -5.5
2024-Aug-01 Thu 0.055 0.056 0.054 0.056 1,420,448 78,124 ### 83.4 ###
2024-Jul-31 Wed 0.055 0.057 0.054 0.055 929,787 ### ### 56.4 -5.5
2024-Jul-30 Tue 0.058 0.059 0.052 0.054 2,757,077 ### ### ### -5.4
2024-Jul-29 Mon 0.057 0.058 0.056 0.056 ### ### -1.8 23.8 ###
2024-Jul-26 Fri 0.055 0.056 0.054 0.056 ### ### ### 82.3 ###
2024-Jul-25 Thu 0.056 0.056 0.054 0.056 942,744 51,850 ### ### ###
2024-Jul-24 Wed 0.055 0.056 0.055 0.055 1,244,941 ### ### ### -5.5
2024-Jul-23 Tue 0.056 0.056 0.054 0.055 1,248,641 68,675 -1.8 ### -5.5
2024-Jul-22 Mon 0.056 0.056 0.055 0.055 ### 72,677 -1.8 ### -5.5
2024-Jul-19 Fri 0.056 0.056 0.055 0.056 3,264,126 181,158 ### ### ###
2024-Jul-18 Thu 0.057 0.058 0.055 0.056 ### ### -1.8 ### ###
2024-Jul-17 Wed 0.057 0.057 0.055 0.055 ### 72,844 ### 12.7 -5.5
2024-Jul-16 Tue 0.059 0.059 0.056 0.056 ### ### -5.1 9.5 ###
2024-Jul-15 Mon 0.059 0.059 0.057 0.057 1,032,626 ### ### 13.9 -5.7
2024-Jul-12 Fri 0.058 ### 0.058 0.059 ### ### 1.7 ### ###
2024-Jul-11 Thu 0.059 0.059 0.0575 0.0575 ### 31,128 -2.5 ### -5.8
2024-Jul-10 Wed 0.058 ### 0.058 0.059 2,517,225 ### 1.7 ### ###
2024-Jul-09 Tue 0.059 ### 0.057 0.057 4,485,083 262,377 ### ### -5.7
2024-Jul-08 Mon ### ### ### ### 2,227,744 143,689 -4.5 10.3 ###
2024-Jul-05 Fri ### ### ### ### ### ### ### ### -6.7
2024-Jul-04 Thu ### 0.072 ### ### ### 122,082 -1.4 21.4 -6.8
2024-Jul-03 Wed ### ### ### ### ### 371,854 ### ### ###
2024-Jul-02 Tue 0.073 0.073 0.073 0.073 0 ###
2024-Jul-01 Mon 0.073 0.073 0.073 0.073 0 ###
2024-Jun-28 Fri 0.075 0.075 0.071 0.073 ### ### ### 14.9 ###
2024-Jun-27 Thu 0.073 0.075 0.072 0.075 2,931,247 215,446 2.7 83.2 -7.5
2024-Jun-26 Wed 0.076 0.079 0.074 0.076 ### 167,351 ### 69.0 ###
2024-Jun-25 Tue 0.075 0.076 0.074 0.075 744,240 ### ### 63.8 -7.5
2024-Jun-24 Mon 0.074 0.075 0.073 0.074 ### ### ### ### -7.4
2024-Jun-21 Fri 0.075 0.075 0.071 0.073 581,747 ### ### 16.9 ###
2024-Jun-20 Thu 0.072 0.075 0.071 0.075 ### 133,655 ### 89.5 -7.5
2024-Jun-19 Wed ### 0.072 ### 0.072 ### 89,574 4.3 ### -7.2
2024-Jun-18 Tue ### ### ### ### 123,678 8,348 4.5 90.6 ###
2024-Jun-17 Mon ### 0.072 ### ### ### ### ### ### ###
2024-Jun-14 Fri ### 0.072 ### ### ### 58,346 -2.9 17.0 -6.8
2024-Jun-13 Thu 0.075 0.075 ### ### 1,736,954 ### ### 4.8 ###
2024-Jun-12 Wed ### 0.075 ### 0.073 ### 201,889 ### 95.0 ###
2024-Jun-11 Tue ### ### ### ### 3,820,185 250,222 ### ### ###
2024-Jun-07 Fri ### ### 0.059 ### 8,083,059 ### ### 66.9 -6.0
2024-Jun-06 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jun-05 Wed 0.057 0.057 0.056 0.056 1,062,841 60,050 -1.8 24.3 ###
2024-Jun-04 Tue 0.055 0.058 0.055 0.057 ### 115,828 ### 91.9 -5.7
2024-Jun-03 Mon 0.055 0.057 0.054 0.056 1,877,474 ### ### ### ###
2024-May-31 Fri 0.052 0.054 0.051 0.054 ### ### 3.8 88.7 -5.4
2024-May-30 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 25.5 -5.2
2024-May-29 Wed 0.052 0.052 0.051 0.052 ### ### ### 73.4 -5.2
2024-May-28 Tue 0.051 0.051 0.051 0.051 136,556 ### ### ### ###
2024-May-27 Mon 0.053 0.053 ### ### ### ### ### 8.0 -5.0
2024-May-24 Fri ### 0.052 ### 0.051 680,449 ### ### 81.8 ###
2024-May-23 Thu 0.048 ### 0.047 ### ### 32,875 ### ### -5.0
2024-May-22 Wed ### ### 0.048 0.048 1,010,247 ### ### ### -4.8
2024-May-21 Tue ### ### 0.049 ### ### ### ### ### -5.0
2024-May-20 Mon 0.049 ### 0.049 ### 434,383 ### 2.0 80.0 -5.0
2024-May-17 Fri ### ### 0.049 0.049 ### ### ### 17.2 ###
2024-May-16 Thu ### ### 0.049 0.049 275,588 13,641 ### 18.2 ###
2024-May-15 Wed ### 0.051 ### ### 310,072 15,658 ### 72.1 -5.0
2024-May-14 Tue 0.049 0.051 0.049 0.051 ### ### 4.1 89.3 ###
2024-May-13 Mon 0.049 ### 0.048 0.049 1,781,070 87,272 ### 71.4 ###
2024-May-10 Fri 0.052 0.053 0.049 ### ### ### -3.8 ### -5.0
2024-May-09 Thu 0.052 0.0525 0.052 0.052 ### 11,378 ### 74.0 -5.2
2024-May-08 Wed 0.053 0.053 0.052 0.053 ### 36,445 ### 66.5 ###
2024-May-07 Tue 0.053 0.054 0.053 0.053 203,457 10,884 ### ### ###
2024-May-06 Mon 0.054 0.056 0.053 0.053 ### ### -1.9 22.1 ###
2024-May-03 Fri 0.055 0.055 0.053 0.053 ### 23,140 ### 12.2 ###
2024-May-02 Thu 0.055 0.055 0.053 0.053 578,782 31,254 ### ### ###
2024-May-01 Wed 0.056 0.057 0.054 0.055 ### 122,222 -1.8 26.2 -5.5
2024-Apr-30 Tue 0.052 0.056 0.052 0.056 1,198,174 ### ### ### ###
2024-Apr-29 Mon 0.053 0.054 0.052 0.052 ### 18,255 -1.9 19.4 -5.2
2024-Apr-26 Fri 0.053 0.055 0.051 0.055 ### 82,855 3.8 90.1 -5.5
2024-Apr-24 Wed 0.052 0.053 0.051 0.051 ### 51,422 -1.9 ### ###
2024-Apr-23 Tue 0.052 0.054 0.052 0.052 549,724 ### ### ### -5.2
2024-Apr-22 Mon 0.051 0.054 0.049 0.052 ### 103,858 ### ### -5.2
2024-Apr-19 Fri 0.049 0.051 0.049 ### 641,527 32,076 2.0 86.4 -5.0
2024-Apr-18 Thu 0.049 0.051 0.048 0.051 1,203,321 ### 4.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TVN    Bottom Next Section
Basic Prices for TVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:31:59 thru 2024-10-06 23:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000