(TZL) TZ LIMITED home page...


Prev Section TOC    Company Info for TZL    Fundamental Next Section
Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TZL
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.026 ### 0.023 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TZL    Options Next Section

Score Company TZL for Ownership
CtrLinksDateNewsScore
1 an 2026-01-09  2026-01-12 16:40 GMT, Price
Closed at $0.045 		5
Price range $0.015 -> $7.2, for Dates 2004-Mar-05 Fri -> 2026-Jan-09 Fri
 


Prev Section News    Options owned by TZL    Warrants Next Section

No OPTIONS for company (TZL) TZ LIMITED.

Prev Section Options    Warrants owned by TZL    Charting Next Section
No Warrants for company (TZL) TZ LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TZL) TZ LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TZL


Prev Section Weekly    Format Enhanced Daily Prices for TZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-05 Thu 0.044 0.044 0.044 0.044 0 -4.4
2026-Feb-04 Wed 0.046 0.046 0.044 0.044 ### 8,388 -4.3 14.1 -4.4
2026-Feb-03 Tue 0.045 0.046 0.045 0.046 13,078 ### 2.2 ### ###
2026-Feb-02 Mon 0.042 0.042 0.042 0.042 40 1 ### ### -4.2
2026-Jan-30 Fri 0.042 0.042 0.042 0.042 ### 2,121 ### ### -4.2
2026-Jan-29 Thu ### ### ### ### 107,885 ### ### ### -4.0
2026-Jan-28 Wed ### ### 0.045 0.045 382,158 18,152 ### 2.5 -4.5
2026-Jan-27 Tue ### 0.051 ### 0.051 40,453 2,042 ### 83.7 ###
2026-Jan-23 Fri 0.042 0.042 0.042 0.042 0 -4.2
2026-Jan-22 Thu 0.042 0.042 0.042 0.042 0 -4.2
2026-Jan-21 Wed 0.042 0.042 0.042 0.042 0 -4.2
2026-Jan-20 Tue 0.042 0.042 0.042 0.042 37,841 1,589 ### ### -4.2
2026-Jan-19 Mon 0.044 0.044 0.044 0.044 0 -4.4
2026-Jan-16 Fri 0.045 0.045 0.044 0.044 221,444 9,854 -2.2 ### -4.4
2026-Jan-15 Thu 0.044 0.044 0.044 0.044 ### 5,724 ### ### -4.4
2026-Jan-14 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Jan-13 Tue 0.043 0.043 0.043 0.043 0 ###
2026-Jan-12 Mon 0.044 0.044 ### 0.043 ### 12,371 -2.3 18.0 ###
2026-Jan-09 Fri 0.045 0.045 0.045 0.045 ### 13,550 ### 68.4 -4.5
2026-Jan-08 Thu 0.0455 0.0455 0.0455 0.0455 ### 455 ### 59.7 -4.6
2026-Jan-07 Wed 0.045 0.045 0.045 0.045 ### 28 ### ### -4.5
2026-Jan-06 Tue 0.045 0.045 0.045 0.045 0 -4.5
2026-Jan-05 Mon 0.045 0.045 0.045 0.045 ### ### ### 66.2 -4.5
2026-Jan-02 Fri 0.045 0.045 0.045 0.045 ### 15,754 ### 60.4 -4.5
2025-Dec-31 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-30 Tue 0.045 0.045 0.045 0.045 ### 2,250 ### 63.5 -4.5
2025-Dec-29 Mon 0.047 0.047 0.045 0.045 ### 3,872 -4.3 10.6 -4.5
2025-Dec-24 Wed 0.047 0.047 0.047 0.047 ### 273 ### 65.4 -4.7
2025-Dec-23 Tue 0.047 0.047 0.047 0.047 0 -4.7
2025-Dec-22 Mon 0.047 0.047 0.047 0.047 0 -4.7
2025-Dec-19 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Dec-18 Thu 0.047 0.047 0.047 0.047 ### 470 ### ### -4.7
2025-Dec-17 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-16 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-15 Mon 0.045 0.045 0.045 0.045 ### 4 ### 72.0 -4.5
2025-Dec-12 Fri 0.048 0.048 0.045 0.045 155,727 7,241 -6.3 ### -4.5
2025-Dec-11 Thu 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-10 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-09 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2025-Dec-08 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 87.4 -4.5
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -4.0
2025-Dec-04 Thu ### ### ### ### 0 -4.0
2025-Dec-03 Wed ### ### ### ### 0 -4.0
2025-Dec-02 Tue ### ### ### ### ### 1,280 ### 69.2 -4.0
2025-Dec-01 Mon 0.043 0.043 0.043 0.043 88,646 ### ### 77.8 ###
2025-Nov-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Nov-27 Thu 0.043 0.043 0.043 0.043 ### 2,150 ### 68.2 ###
2025-Nov-26 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Nov-25 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Nov-24 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 20.9 ###
2025-Nov-21 Fri 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-20 Thu 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-19 Wed 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-18 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-17 Mon 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-14 Fri 0.044 0.044 0.044 0.044 31,241 1,374 ### 68.7 -4.4
2025-Nov-13 Thu 0.044 0.044 0.044 0.044 ### 3 ### 72.8 -4.4
2025-Nov-12 Wed 0.044 0.044 0.044 0.044 ### 4 ### 69.8 -4.4
2025-Nov-11 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Nov-10 Mon 0.045 0.045 0.045 0.045 0 -4.5
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 0 -4.5
2025-Nov-06 Thu 0.045 0.045 0.045 0.045 0 -4.5
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 243,923 10,976 ### 81.7 -4.5
2025-Nov-04 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-03 Mon 0.044 0.044 0.044 0.044 0 -4.4
2025-Oct-31 Fri 0.044 0.044 0.044 0.044 0 -4.4
2025-Oct-30 Thu 0.044 0.044 0.044 0.044 0 -4.4
2025-Oct-29 Wed 0.045 0.045 0.044 0.044 620,676 27,620 -2.2 20.3 -4.4
2025-Oct-28 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Oct-27 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 28.4 -4.5
2025-Oct-24 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Oct-23 Thu 0.046 0.047 0.046 0.047 ### 4,677 2.2 78.5 -4.7
2025-Oct-22 Wed 0.045 0.047 0.044 0.046 396,578 18,044 2.2 87.6 ###
2025-Oct-21 Tue 0.043 0.045 0.043 0.045 ### ### 4.7 ### -4.5
2025-Oct-20 Mon 0.044 0.045 0.044 0.045 ### 12,843 2.3 86.4 -4.5
2025-Oct-17 Fri 0.043 0.043 0.043 0.043 ### 4 ### 77.5 ###
2025-Oct-16 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Oct-15 Wed 0.043 0.043 0.043 0.043 ### ### ### 61.7 ###
2025-Oct-14 Tue 0.043 0.044 0.043 0.044 21,440 ### 2.3 78.0 -4.4
2025-Oct-13 Mon 0.043 0.043 0.043 0.043 ### 172 ### ### ###
2025-Oct-10 Fri 0.045 0.045 0.045 0.045 0 -4.5
2025-Oct-09 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2025-Oct-08 Wed 0.044 0.044 0.044 0.044 ### 176 ### 69.1 -4.4
2025-Oct-07 Tue 0.043 0.043 0.043 0.043 3 0 ### 68.8 ###
2025-Oct-06 Mon 0.045 0.045 0.043 0.043 ### 22,026 -4.4 ### ###
2025-Oct-03 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Oct-02 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Oct-01 Wed 0.043 0.043 0.043 0.043 ### ### ### 63.3 ###
2025-Sep-30 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Sep-29 Mon 0.044 0.044 0.044 0.044 110,050 4,842 ### 61.7 -4.4
2025-Sep-26 Fri 0.044 0.044 0.044 0.044 ### 8 ### 62.6 -4.4
2025-Sep-25 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2025-Sep-24 Wed 0.048 0.048 0.044 0.044 ### 351 ### ### -4.4
2025-Sep-23 Tue 0.048 0.048 0.048 0.048 40,673 1,952 ### ### -4.8
2025-Sep-22 Mon 0.047 0.048 0.047 0.048 559,327 ### 2.1 ### -4.8
2025-Sep-19 Fri 0.047 0.047 0.047 0.047 61,580 ### ### 64.6 -4.7
2025-Sep-18 Thu 0.043 0.047 0.043 0.047 410,177 18,457 ### ### -4.7
2025-Sep-17 Wed ### ### ### ### ### 23 ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### 0 ###
2025-Sep-15 Mon ### ### ### ### ### 780 ### ### ###
2025-Sep-12 Fri ### 0.042 ### ### ### ### ### 14.7 ###
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -4.0
2025-Sep-10 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Sep-09 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Sep-08 Mon 0.043 0.043 0.043 0.043 ### ### ### 66.2 ###
2025-Sep-05 Fri 0.043 0.044 0.043 0.043 34,843 ### ### 63.2 ###
2025-Sep-04 Thu 0.041 0.041 0.041 0.041 ### 40 ### ### ###
2025-Sep-03 Wed 0.041 0.041 0.041 0.041 37,079 1,520 ### ### ###
2025-Sep-02 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2025-Sep-01 Mon 0.047 0.047 0.046 0.047 515,388 ### ### ### -4.7
2025-Aug-29 Fri 0.047 0.047 0.047 0.047 11,183 525 ### ### -4.7
2025-Aug-28 Thu ### ### ### ### 0 -5.0
2025-Aug-27 Wed 0.047 ### 0.047 ### ### ### 6.4 ### -5.0
2025-Aug-26 Tue ### ### ### ### 0 -5.0
2025-Aug-25 Mon ### ### ### ### 0 -5.0
2025-Aug-22 Fri 0.049 ### 0.049 ### 59,127 2,926 2.0 83.1 -5.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### -5.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 -5.0
2025-Aug-19 Tue 0.052 0.052 ### ### ### 8,145 -3.8 ### -5.0
2025-Aug-18 Mon 0.052 0.052 0.052 0.052 ### 1,352 ### ### -5.2

Prev Section Enhanced    Basic Format Daily Prices for TZL    Bottom Next Section
Basic Prices for TZL

Server processing from 2026-02-06 11:14:12 thru 2026-02-06 11:14:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000