Various chartings for (TZL) TZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TZL
|
Weekly    Format Enhanced Daily Prices for TZL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TZL) TZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-11 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| 69.5
| -5.4 |
2025-Jul-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2025-Jul-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2025-Jul-08 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 44,075
| ###
| 1.9
| ###
| -5.4 |
2025-Jul-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 889
| 47
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 20,848
| ###
| -1.9
| ###
| ### |
2025-Jul-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2025-Jun-30 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 1,132,722
| ###
| 3.8
| ###
| -5.4 |
2025-Jun-27 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 7,488
| ###
| 76.8
| -5.2 |
2025-Jun-26 Thu
| 0.049
| ###
| ###
| ###
| ###
| 7,173
| 2.0
| 78.2
| -5.0 |
2025-Jun-25 Wed
| 0.051
| 0.051
| ###
| ###
| 45,943
| 2,320
| ###
| 21.7
| -5.0 |
2025-Jun-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 27,389
| ###
| -1.9
| 19.7
| ### |
2025-Jun-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 60,887
| ###
| -5.6
| ###
| ### |
2025-Jun-18 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| ###
| -8.9
| 3.4
| ### |
2025-Jun-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Jun-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 4,452
| 244
| ###
| 70.8
| -5.5 |
2025-Jun-13 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 2,520
| -3.3
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 10,247
| 650
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 49,488
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 1,175
| ###
| ###
| -5.7 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 68,188
| 4,159
| -3.2
| 15.1
| -6.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 16,974
| 1,077
| 1.6
| ###
| -6.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 27,541
| 1,748
| ###
| 61.7
| -6.4 |
2025-Jun-03 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 3,120
| ###
| ###
| -6.2 |
2025-Jun-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| 0.059
| 0.059
| 19,920
| 1,185
| ###
| 17.1
| ### |
2025-May-29 Thu
| 0.057
| ###
| 0.057
| 0.058
| 12,625
| 744
| 1.8
| ###
| -5.8 |
2025-May-28 Wed
| ###
| ###
| 0.059
| 0.059
| 63,970
| 3,870
| -3.3
| 14.8
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 14,156
| 870
| ###
| 22.3
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,282
| ###
| ###
| -6.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 0.055
| ###
| ###
| 3,352
| ###
| 97.0
| -6.8 |
2025-May-19 Mon
| ###
| ###
| 0.053
| ###
| 1,215,659
| ###
| ###
| 90.5
| -6.2 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 676
| 42
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,150
| -11.4
| 2.5
| -6.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 78.9
| -6.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 253,149
| 16,581
| -10.1
| ###
| -6.2 |
2025-May-12 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 7,948
| ###
| ###
| ### |
2025-May-09 Fri
| 0.075
| 0.075
| ###
| 0.075
| ###
| 139,184
| ###
| 64.1
| -7.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-May-07 Wed
| 0.075
| 0.075
| ###
| ###
| 385,984
| ###
| ###
| ###
| -7.0 |
2025-May-06 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2025-May-05 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| 10,845
| 7.1
| ###
| -7.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 61,650
| ###
| 6.2
| 93.0
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 85.2
| -6.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 326,221
| ###
| ###
| ###
| -6.2 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 17,823
| -3.2
| ###
| -6.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| -6.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,956
| ###
| 21.2
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,949
| ###
| ###
| -6.0 |
2025-Apr-10 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| -5.7 |
2025-Apr-09 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 57,383
| 3,156
| ###
| 10.5
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 271,623
| 16,840
| -6.3
| 5.1
| -6.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,886
| ###
| 84.7
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 52,528
| ###
| ###
| ###
| -6.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 209,054
| ###
| ###
| 22.5
| -6.4 |
2025-Mar-26 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| 36,086
| ###
| ###
| -6.7 |
2025-Mar-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| -7.4 |
2025-Mar-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| ###
| -7.4 |
2025-Mar-20 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 4,223
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 273,426
| ###
| 2.7
| ###
| -7.5 |
2025-Mar-18 Tue
| ###
| 0.075
| ###
| 0.075
| 475,422
| ###
| 7.1
| ###
| -7.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 54,846
| 3,756
| -4.3
| ###
| -6.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 264,080
| ###
| ###
| 73.9
| -6.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 109,643
| ###
| ###
| 76.6
| -6.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 20,856
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 61,074
| 3,847
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,282
| -1.6
| ###
| -6.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 43,588
| 2,658
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| -6.2 |
2025-Feb-25 Tue
| ###
| ###
| 0.055
| ###
| 576,246
| 34,574
| ###
| 5.6
| -6.0 |
2025-Feb-24 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| 5,474
| -6.8
| 6.1
| -6.8 |
2025-Feb-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 70.8
| -6.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 38,045
| ###
| ###
| 27.9
| -6.5 |
2025-Feb-18 Tue
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| 92.3
| -6.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 14,243
| 1.6
| 78.4
| -6.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 8,546
| 546
| ###
| 66.2
| -6.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 589,950
| 36,871
| ###
| 80.9
| ### |
2025-Feb-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.056
| ###
| 0.056
| 0.056
| ###
| 11,170
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2025-Feb-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.057
| 0.059
| 258,174
| ###
| -3.3
| 12.3
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 12,042
| ###
| ###
| -6.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 417,957
| ###
| -3.2
| ###
| -6.0 |
2025-Jan-31 Fri
| 0.059
| ###
| 0.059
| ###
| 77,889
| ###
| 5.1
| 92.7
| -6.2 |
2025-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Jan-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Jan-24 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 124,175
| ###
| ###
| 65.5
| -5.5 |
2025-Jan-23 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 1,923
| -5.2
| ###
| -5.5 |
2025-Jan-22 Wed
| 0.052
| ###
| 0.052
| ###
| 125,979
| 7,054
| 15.4
| ###
| -6.0 |
2025-Jan-21 Tue
| 0.048
| 0.051
| 0.047
| 0.051
| 2,623
| 128
| 6.3
| 95.4
| ### |
2025-Jan-20 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| 114,848
| 5,684
| 6.3
| 95.2
| ### |
|
Enhanced    Basic Format Daily Prices for TZL    Bottom  |
Basic Prices for TZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 21:47:30 thru 2025-07-14 21:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|