 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Jan-20 01:56:23 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TZL) TZ LIMITED home page...
|
TOC    Company Info for TZL    Fundamental  |
Listing Code
| TZL
|
Listing Name
| TZ LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
ISIN Name
| TZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TZL7 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for TZL .. Tuesday 19th January 2021
TZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company TZL
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| 0.055
| 0.053
| 0.057
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.028
| 0.028
| 0.028
| 0.028
| 0.028 |
|
Fundamental    News for TZL    Options  |
Score Company TZL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-01-08 |   2021-01-09 00:59 GMT, Price Closed at $0.097
| 5 |
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri   |
|
News    Options owned by TZL    Warrants  |
No OPTIONS for company (TZL) TZ LIMITED.
|
Options    Warrants owned by TZL    Charting  |
No Warrants for company (TZL) TZ LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TZL) TZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 7.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TZL
|
Weekly    Format Enhanced Daily Prices for TZL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TZL) TZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.064 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,450
| 572
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 19,387
| 2,181
| ###
| 1.5
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,925
| ###
| ###
| -1.6 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 17,840
| -2.0
| 25.7
| -1.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,088
| ###
| 63.3
| -1.5 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| 60.5
| -1.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,628
| 241
| ###
| 73.6
| -1.4 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 48,187
| 4,722
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 5,077
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 86
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.079
| 0.086
| 0.079
| 0.086
| ###
| 5,279
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,373
| ###
| 65.0
| -1.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.5 |
2020-Nov-26 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -5.4
| ###
| -1.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 17,382
| 1,746
| ###
| ###
| -1.6 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2020-Nov-18 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| 25,221
| ###
| ###
| -1.7 |
2020-Nov-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 98,644
| 5,573
| -5.2
| 5.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Nov-09 Mon
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -0.9 |
2020-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 30,385
| 1,671
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 745
| 40
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Oct-30 Fri
| 0.055
| ###
| 0.055
| ###
| 69,871
| ###
| ###
| 98.4
| -0.9 |
2020-Oct-29 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 2,354
| ###
| 92.8
| ### |
2020-Oct-28 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 1,122
| ###
| 88.4
| -0.8 |
2020-Oct-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2020-Oct-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 10,879
| 522
| ###
| 77.1
| -0.8 |
2020-Oct-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.7 |
2020-Oct-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.7 |
2020-Oct-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.7 |
2020-Oct-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.7 |
2020-Oct-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.7 |
2020-Oct-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.7 |
2020-Oct-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 470
| ###
| 67.6
| -0.7 |
2020-Oct-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 105,780
| 4,971
| ###
| ###
| -0.7 |
2020-Oct-13 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| 1,329
| ###
| ###
| -0.8 |
2020-Oct-12 Mon
| 0.045
| ###
| 0.045
| ###
| 13,489
| 640
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.8
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.057
| 0.057
| ###
| ###
| 43,624
| ###
| -12.3
| ###
| ### |
2020-Oct-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 120
| 6
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 4,050
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 12.5
| ### |
2020-Sep-28 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -0.8 |
2020-Sep-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.9 |
2020-Sep-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3
| ###
| 71.3
| -0.9 |
2020-Sep-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 69,879
| ###
| -8.9
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 5.2
| -0.9 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| -1.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 153,456
| 9,821
| 3.2
| ###
| -1.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 67,324
| 4,477
| ###
| 91.9
| -1.1 |
2020-Sep-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.057
| ###
| 0.057
| 0.057
| 89,173
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 85.8
| ### |
2020-Sep-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 72
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 880
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.048
| 0.053
| 0.048
| 0.052
| 81,053
| ###
| ###
| 95.9
| -0.8 |
2020-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 11,250
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 55
| 2.4
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2020-Aug-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 127
| ###
| 71.0
| -0.8 |
2020-Aug-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2020-Aug-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2020-Aug-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2020-Aug-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 9
| ###
| ###
| -0.8 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2020-Aug-13 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.8 |
2020-Aug-11 Tue
| 0.053
| 0.053
| 0.048
| 0.049
| ###
| ###
| -7.5
| 7.3
| -0.8 |
2020-Aug-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 2,729
| 144
| ###
| ###
| -0.8 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| 9.0
| -0.8 |
2020-Aug-05 Wed
| ###
| ###
| 0.048
| 0.048
| 36,071
| ###
| ###
| 8.8
| -0.8 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
|
Enhanced    Basic Format Daily Prices for TZL    Bottom  |
Basic Prices for TZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 13:56:23 thru 2021-01-20 13:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|