Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 08:19:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED home page...

     Prev Section TOC    Company Info for TZL    Fundamental Next Section
Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TZL
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.026 ### 0.023 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TZL    Options Next Section

Score Company TZL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TZL    Warrants Next Section
No OPTIONS for company (TZL) TZ LIMITED.
     Prev Section Options    Warrants owned by TZL    Charting Next Section
No Warrants for company (TZL) TZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TZL) TZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TZL

     Prev Section Weekly    Format Enhanced Daily Prices for TZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 -6.5
2024-Dec-03 Tue ### ### ### ### 0 -7.0
2024-Dec-02 Mon ### ### ### ### 0 -7.0
2024-Nov-29 Fri ### ### ### ### 0 -7.0
2024-Nov-28 Thu ### ### ### ### 0 -7.0
2024-Nov-27 Wed ### ### ### ### ### 37,252 ### ### -7.0
2024-Nov-26 Tue 0.073 0.073 ### ### ### ### ### ### -7.0
2024-Nov-25 Mon ### ### ### ### 0 -6.8
2024-Nov-22 Fri 0.071 0.071 ### ### 74,947 ### -4.2 ### -6.8
2024-Nov-21 Thu ### ### ### ### 0 -7.0
2024-Nov-20 Wed ### ### ### ### 50 3 ### 78.3 -7.0
2024-Nov-19 Tue ### ### ### ### 0 -6.7
2024-Nov-18 Mon ### ### ### ### ### 2,028 ### ### -6.7
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### 0 -6.5
2024-Nov-13 Wed ### ### ### ### 2,373 154 ### ### -6.5
2024-Nov-12 Tue ### ### ### ### 12,240 ### ### 68.6 -6.5
2024-Nov-11 Mon 0.071 0.071 ### ### 151,555 10,684 ### 25.0 -7.0
2024-Nov-08 Fri 0.082 0.082 0.072 0.072 ### 1,925 ### ### -7.2
2024-Nov-07 Thu ### ### 0.075 0.075 48,257 ### -6.3 9.9 -7.5
2024-Nov-06 Wed ### ### ### ### 0 -8.0
2024-Nov-05 Tue ### ### ### ### 0 -8.0
2024-Nov-04 Mon ### ### ### ### 30,372 2,429 ### 73.8 -8.0
2024-Nov-01 Fri 0.081 0.081 0.075 ### 299,076 23,327 ### ### -8.0
2024-Oct-31 Thu 0.085 0.087 ### ### ### ### -5.9 ### -8.0
2024-Oct-30 Wed 0.085 0.088 0.084 0.088 ### 15,857 3.5 ### -8.8
2024-Oct-29 Tue ### ### ### ### 651,744 ### ### ### -8.0
2024-Oct-28 Mon 0.077 ### 0.077 0.085 177,146 ### ### 97.1 -8.5
2024-Oct-25 Fri 0.075 0.078 0.072 0.076 ### ### ### 79.4 ###
2024-Oct-24 Thu 0.077 0.077 0.072 0.072 101,057 7,528 ### 5.9 -7.2
2024-Oct-23 Wed 0.071 ### 0.071 0.076 ### 28,659 7.0 94.6 ###
2024-Oct-22 Tue ### ### ### ### 137,925 ### 2.9 87.8 -7.0
2024-Oct-21 Mon ### ### ### ### ### ### ### 99.8 -6.8
2024-Oct-18 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-17 Thu 0.045 ### 0.044 0.049 735,157 34,552 8.9 ### ###
2024-Oct-16 Wed ### 0.042 ### 0.042 97,688 ### ### 98.9 -4.2
2024-Oct-15 Tue 0.027 ### 0.027 ### ### 12,486 22.2 99.4 ###
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 0 -2.7
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Oct-10 Thu 0.027 0.027 0.027 0.027 0 -2.7
2024-Oct-09 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 90.7 -2.7
2024-Oct-08 Tue 0.024 0.024 0.024 0.024 35,587 854 ### ### -2.4
2024-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Oct-04 Fri 0.021 0.026 0.021 0.026 ### 10,677 ### 99.4 ###
2024-Oct-03 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-02 Wed 0.021 0.021 0.021 0.021 20 0 ### ### ###
2024-Oct-01 Tue 0.021 0.021 0.021 0.021 ### 584 ### ### ###
2024-Sep-30 Mon ### ### ### ### 264,127 ### ### ### ###
2024-Sep-27 Fri ### ### ### ### 144,025 ### ### ### -1.7
2024-Sep-26 Thu 0.022 0.022 0.022 0.022 ### 550 ### ### -2.2
2024-Sep-25 Wed 0.021 0.021 0.021 0.021 ### 0 ### 69.9 ###
2024-Sep-24 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Sep-23 Mon 0.022 0.022 0.022 0.022 24,347 ### ### ### -2.2
2024-Sep-20 Fri 0.024 0.024 0.022 0.022 ### 2,875 ### ### -2.2
2024-Sep-19 Thu 0.022 0.022 ### ### ### 16,379 ### ### -2.0
2024-Sep-18 Wed 0.023 0.023 0.021 0.021 ### 1,540 ### 2.4 ###
2024-Sep-17 Tue 0.022 0.022 0.021 0.022 ### 9,840 ### 70.4 -2.2
2024-Sep-16 Mon 0.025 0.025 0.023 0.023 ### 4,252 ### ### ###
2024-Sep-13 Fri 0.023 0.025 0.023 0.025 164,823 3,955 ### 95.7 -2.5
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 ### 0 ### 64.1 -2.5
2024-Sep-06 Fri 0.024 0.024 0.023 0.023 108,356 2,546 ### 11.0 ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Sep-04 Wed 0.025 0.025 0.025 0.025 16,688 ### ### ### -2.5
2024-Sep-03 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Sep-02 Mon 0.024 0.024 0.024 0.024 0 -2.4
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 ### 2,959 ### 68.1 -2.4
2024-Aug-28 Wed 0.025 0.025 0.025 0.025 63,024 1,575 ### ### -2.5
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-26 Mon 0.025 0.025 0.025 0.025 65,342 ### ### ### -2.5
2024-Aug-23 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-22 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-20 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-19 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-16 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-14 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 ### ### ### 62.3 -2.5
2024-Aug-08 Thu 0.025 0.025 0.025 0.025 ### 874 ### 75.4 -2.5
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 6,653 ### ### 58.4 -2.5
2024-Aug-05 Mon 0.028 0.028 0.026 0.026 776 20 -7.1 ### ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2024-Aug-01 Thu 0.026 0.026 0.026 0.026 ### ### ### 69.4 ###
2024-Jul-31 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Jul-30 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 0 -2.4
2024-Jul-26 Fri 0.025 0.025 0.024 0.024 ### ### ### 8.6 -2.4
2024-Jul-25 Thu 0.023 0.023 0.023 0.023 199,771 ### ### ### ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 19,321 483 ### ### -2.5
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Jul-22 Mon 0.025 0.025 0.025 0.025 2,156 53 ### 70.0 -2.5
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Jul-18 Thu 0.026 0.026 0.025 0.025 278,571 ### -3.8 ### -2.5
2024-Jul-17 Wed 0.025 0.025 0.025 0.025 520,840 13,021 ### ### -2.5
2024-Jul-16 Tue 0.025 0.025 0.025 0.025 ### 0 ### ### -2.5
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 0 -2.8
2024-Jul-12 Fri 0.027 0.028 0.027 0.028 2,662,648 73,222 ### 87.0 -2.8
2024-Jul-11 Thu 0.024 0.025 0.024 0.025 ### ### ### 89.2 -2.5
2024-Jul-10 Wed 0.022 0.022 0.022 0.022 1,350 29 ### ### -2.2
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 ### 0 ### 71.3 ###
2024-Jul-05 Fri ### ### ### ### 5,750 ### ### ### -2.0
2024-Jul-04 Thu ### ### ### ### 0 -2.0
2024-Jul-03 Wed ### ### ### ### 0 -2.0
2024-Jul-02 Tue ### ### ### ### ### 40 ### 69.0 -2.0
2024-Jul-01 Mon 0.024 0.024 0.024 0.024 ### 240 ### ### -2.4
2024-Jun-28 Fri 0.025 0.025 0.024 0.025 21,880 ### ### ### -2.5
2024-Jun-27 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Jun-26 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Jun-25 Tue ### 0.025 ### 0.024 231,874 ### ### ### -2.4
2024-Jun-24 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jun-21 Fri 0.023 0.023 0.023 0.023 138,942 ### ### ### ###
2024-Jun-20 Thu 0.022 0.022 0.022 0.022 ### 5,280 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for TZL    Bottom Next Section
Basic Prices for TZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:19:10 thru 2024-12-05 08:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000