|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Apr-27 04:00:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TZL) TZ LIMITED home page...
|
TOC    Company Info for TZL    Fundamental |
Listing Code
| TZL
|
Listing Name
| TZ LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
|
ISIN Name
| TZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TZL7 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for TZL .. Friday 10th November 2023
TZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TZL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.028 |
### |
0.026 |
0.024 |
0.024 |
0.024 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.045 |
0.073 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.045 |
0.073 |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for TZL    Options |
Score Company TZL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-19 |   2024-04-20 05:42 GMT, Price Closed at $0.026
| 5 |
Price range $0.015 -> $7.2, for Dates 2004-Mar-05 Fri -> 2024-Apr-17 Wed   |
|
News    Options owned by TZL    Warrants |
No OPTIONS for company (TZL) TZ LIMITED.
|
Options    Warrants owned by TZL    Charting |
No Warrants for company (TZL) TZ LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TZL) TZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TZL
|
Weekly    Format Enhanced Daily Prices for TZL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TZL) TZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 229
| ###
| ###
| -2.5 |
2024-Apr-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,140
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.9
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 129
| ###
| ###
| -2.5 |
2024-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 7,250
| 181
| ###
| ###
| -2.5 |
2024-Apr-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 66.4
| -2.8 |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 21
| 0
| ###
| ###
| -2.5 |
2024-Apr-05 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 26,923
| ###
| ###
| 98.2
| -2.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-25 Mon
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-22 Fri
| 0.025
| 0.026
| ###
| 0.025
| 1,299,058
| 32,151
| ###
| 70.7
| -2.5 |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.0
| -2.7 |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 11,980
| ###
| ###
| 65.8
| -2.8 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,376
| -5.9
| 7.2
| -3.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 9.6
| -3.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -3.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 968,323
| 31,228
| ###
| 69.6
| -3.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 143,025
| ###
| -7.1
| ###
| ### |
2024-Feb-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 728
| 20
| ###
| 67.5
| -2.8 |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 68,323
| ###
| ###
| 61.9
| -2.5 |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 97,956
| ###
| -3.8
| 13.9
| -2.5 |
2024-Jan-31 Wed
| 0.026
| 0.026
| 0.023
| 0.026
| 530,345
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,321
| 3.1
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,323
| -8.6
| ###
| -3.2 |
2024-Jan-15 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 15,388
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 855,027
| ###
| ###
| ###
| -2.5 |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.3
| -2.5 |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 551,251
| 13,781
| ###
| ###
| -2.5 |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,116,349
| 27,350
| ###
| 68.9
| -2.5 |
2024-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 223
| ###
| ###
| -2.4 |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 23
| ###
| 69.3
| -2.4 |
2023-Dec-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,585
| ###
| ###
| -2.4 |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 67.3
| -2.4 |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 8,745
| ###
| ###
| 64.9
| -2.5 |
2023-Dec-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 407,282
| 9,774
| ###
| 73.3
| -2.4 |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 3,470
| 83
| ###
| 67.4
| -2.4 |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Dec-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 3,455
| 82
| ###
| 64.9
| -2.4 |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 64.4
| -2.4 |
2023-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 17,850
| ###
| 2.2
| -2.4 |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.8
| -2.7 |
2023-Nov-16 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 95.3
| -3.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,124
| 1,026
| -6.3
| 6.8
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 77.6
| -3.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 68.8
| -3.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-03 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 83.7
| -3.0 |
2023-Nov-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 62.5
| -2.4 |
|
Enhanced    Basic Format Daily Prices for TZL    Bottom |
Basic Prices for TZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:00:27 thru 2024-04-27 16:00:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|