(TZL) TZ LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-26 09:02:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TZL) TZ LIMITED home page...

TOC Company Info for TZL Fundamental

Company Details for (TZL) TZ LIMITED

Listing Code	TZL
Listing Name	TZ LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	TZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TZL7

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for TZL .. Thursday 22nd August 2019

TZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company TZL

Fundamental Data for (TZL) TZ LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.026
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-37.85
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for TZL Options

Score Company TZL for Ownership

News Details for (TZL) TZ LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-16 21:50 GMT,} Price Closed at $0.115	5
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2019-Aug-09 Fri

News Options owned by TZL Warrants

No OPTIONS for company (TZL) TZ LIMITED.

Options Warrants owned by TZL Charting

No Warrants for company (TZL) TZ LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TZL) TZ LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TZL

Weekly Format Enhanced Daily Prices for TZL Basic

End of day Prices (Enhanced format),

last 120 Days for (TZL) TZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.263
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				-0.4
2019-Aug-20 Tue	###	###	###	###	0				-0.4
2019-Aug-19 Mon	###	###	###	###	0				-0.4
2019-Aug-16 Fri	###	###	###	###	0				-0.4
2019-Aug-15 Thu	###	###	###	###	0				-0.4
2019-Aug-14 Wed	###	###	###	###	0				-0.4
2019-Aug-13 Tue	###	###	###	###	0				-0.4
2019-Aug-12 Mon	###	###	###	###	0				-0.4
2019-Aug-09 Fri	###	###	###	###	###	1,081	###	###	-0.4
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	1,855	222	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	55	###	72.4	-0.4
2019-Aug-05 Mon	###	###	###	###	39,377	###	###	###	-0.4
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	-0.4
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-0.4
2019-Jul-30 Tue	###	###	###	###	9,941	984	2.0	86.8	###
2019-Jul-29 Mon	###	###	###	###	###	146	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	###	3	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-0.3
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	###	6	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	0.125	0.125	0.125	0.125	0				-0.5
2019-Jul-08 Mon	0.125	0.125	0.125	0.125	###	2,249	###	76.2	-0.5
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	###
2019-Jul-02 Tue	###	0.081	###	0.081	###	128	1.3	###	###
2019-Jul-01 Mon	###	###	###	###	0				-0.3
2019-Jun-28 Fri	###	###	###	###	###	###	###	###	-0.3
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	2,043	###	###	-0.4
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	0				###
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	96.2	###
2019-Jun-19 Wed	###	###	###	###	###	1,342	###	64.1	-0.4
2019-Jun-18 Tue	###	###	###	###	74,640	###	###	69.9	-0.4
2019-Jun-17 Mon	###	###	###	###	56,587	6,083	###	###	-0.4
2019-Jun-14 Fri	###	###	###	###	4,527	543	###	###	###
2019-Jun-13 Thu	###	###	###	###	16,955	2,373	###	###	-0.5
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-0.5
2019-Jun-11 Tue	###	###	###	###	25,670	###	###	66.0	-0.5
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Jun-06 Thu	###	###	###	###	###	###	3.8	###	###
2019-Jun-05 Wed	###	###	###	###	###	270	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	-14.3	1.0	###
2019-Jun-03 Mon	0.145	0.145	0.145	0.145	###	2,088	###	80.8	###
2019-May-31 Fri	0.145	0.145	0.145	0.145	###	87	###	###	###
2019-May-30 Thu	0.155	0.155	0.155	0.155	0				###
2019-May-29 Wed	0.155	0.155	0.155	0.155	0				###
2019-May-28 Tue	0.155	0.155	0.155	0.155	###	###	###	###	###
2019-May-27 Mon	###	###	###	###	9,958	1,443	###	###	-0.5
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	###	###	###	###	0				###
2019-May-21 Tue	###	###	###	###	0				###
2019-May-20 Mon	0.155	0.155	###	###	4,026	###	-3.2	12.9	###
2019-May-17 Fri	###	###	###	###	0				-0.7
2019-May-16 Thu	###	###	###	###	###	450	###	###	-0.7
2019-May-15 Wed	0.155	0.155	0.155	0.155	0				###
2019-May-14 Tue	0.155	0.155	0.155	0.155	0				###
2019-May-13 Mon	0.155	0.155	0.155	0.155	###	###	###	71.3	###
2019-May-10 Fri	###	###	###	###	0				-0.7
2019-May-09 Thu	###	###	###	###	0				-0.7
2019-May-08 Wed	###	###	###	###	6,340	1,141	###	###	-0.7
2019-May-07 Tue	###	###	###	###	250	45	###	71.8	-0.7
2019-May-06 Mon	###	###	###	###	0				-0.7
2019-May-03 Fri	###	###	###	###	0				-0.7
2019-May-02 Thu	###	###	###	###	4,355	783	###	72.6	-0.7
2019-May-01 Wed	###	###	###	###	0				-0.7
2019-Apr-30 Tue	###	###	###	###	2,840	###	###	71.4	-0.7
2019-Apr-29 Mon	###	###	###	###	2,775	###	###	###	-0.7
2019-Apr-26 Fri	###	###	###	###	###	1,627	###	6.2	-0.7
2019-Apr-24 Wed	###	0.185	###	0.185	###	###	2.8	91.2	###
2019-Apr-23 Tue	0.185	0.185	0.185	0.185	###	185	###	###	###
2019-Apr-18 Thu	###	###	0.185	0.185	###	###	-5.1	5.2	###
2019-Apr-17 Wed	###	###	###	###	4,983	971	###	###	###
2019-Apr-16 Tue	###	0.185	###	0.185	###	###	2.8	###	###
2019-Apr-15 Mon	###	###	###	###	0				-0.7
2019-Apr-12 Fri	###	###	###	###	###	2	###	###	-0.7
2019-Apr-11 Thu	###	###	###	###	0				-0.6
2019-Apr-10 Wed	###	###	###	###	0				-0.6
2019-Apr-09 Tue	###	###	###	###	###	###	###	###	-0.6
2019-Apr-08 Mon	###	###	###	###	0				###
2019-Apr-05 Fri	###	###	###	###	###	559	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	###	-2.9	###	-0.6
2019-Apr-03 Wed	###	###	###	###	0				-0.6
2019-Apr-02 Tue	###	###	###	###	0				-0.6
2019-Apr-01 Mon	###	###	###	###	0				-0.6
2019-Mar-29 Fri	###	###	###	###	0				-0.6
2019-Mar-28 Thu	###	###	###	###	8,384	###	-2.9	###	-0.6
2019-Mar-27 Wed	###	###	###	###	###	4,825	###	###	-0.6
2019-Mar-26 Tue	###	###	###	###	###	177	###	2.7	-0.6
2019-Mar-25 Mon	###	###	###	###	15,940	###	###	78.8	-0.7
2019-Mar-22 Fri	0.24	0.24	0.24	0.24	0				-0.9
2019-Mar-21 Thu	0.24	0.24	0.24	0.24	0				-0.9
2019-Mar-20 Wed	0.24	0.24	0.24	0.24	###	###	###	###	-0.9
2019-Mar-19 Tue	0.25	0.25	0.25	0.25	0				###
2019-Mar-18 Mon	0.25	0.25	0.25	0.25	0				###
2019-Mar-15 Fri	0.25	0.25	0.24	0.25	25,721	###	###	###	###
2019-Mar-14 Thu	0.25	0.25	0.25	0.25	0				###
2019-Mar-13 Wed	0.25	0.25	0.25	0.25	13,585	###	###	70.7	###
2019-Mar-12 Tue	0.25	0.25	0.25	0.25	###	###	###	73.8	###
2019-Mar-11 Mon	0.27	0.27	0.27	0.27	4,455	###	###	72.8	###
2019-Mar-08 Fri	0.26	0.26	0.26	0.26	0				-1.0
2019-Mar-07 Thu	0.25	0.26	0.25	0.26	###	###	###	92.5	-1.0
2019-Mar-06 Wed	0.25	0.25	0.25	0.25	0				###
2019-Mar-05 Tue	0.25	0.25	0.25	0.25	0				###

Enhanced Basic Format Daily Prices for TZL Bottom

Basic Prices for TZL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TZL) TZ LIMITED home page...

Company Details for (TZL) TZ LIMITED

Fundamental Data for (TZL) TZ LIMITED

News Details for (TZL) TZ LIMITED

No OPTIONS for company (TZL) TZ LIMITED.

No Warrants for company (TZL) TZ LIMITED.

Various chartings for (TZL) TZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TZL) TZ LIMITED home page...

Company Details for (TZL) TZ LIMITED

Fundamental Data for (TZL) TZ LIMITED

News Details for (TZL) TZ LIMITED

No OPTIONS for company (TZL) TZ LIMITED.

No Warrants for company (TZL) TZ LIMITED.

Various chartings for (TZL) TZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom