Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 04:42:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED home page...

     Prev Section TOC    Company Info for TZL    Fundamental Next Section
Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for TZL .. Tuesday 27th July 2021

TZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TZL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 0.125 0.125
Year Low ### ### ### ### 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125 0.125
52Week Low ### ### ### ### 0.028

     Prev Section Fundamental    News for TZL    Options Next Section

Score Company TZL for Ownership
CtrLinksDateNewsScore
1 an 2021-07-02  2021-07-05 03:27 GMT, Price
Closed at $0.105
5
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Jul-02 Fri
 

     Prev Section News    Options owned by TZL    Warrants Next Section
No OPTIONS for company (TZL) TZ LIMITED.
     Prev Section Options    Warrants owned by TZL    Charting Next Section
No Warrants for company (TZL) TZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TZL) TZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TZL

     Prev Section Weekly    Format Enhanced Daily Prices for TZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2021-Jul-27 Tue ### ### ### ### ### 10,120 ### ### -2.9
2021-Jul-26 Mon ### ### ### ### 0 -2.9
2021-Jul-23 Fri ### ### ### ### ### 29,758 ### 7.5 -2.9
2021-Jul-22 Thu ### ### ### ### 578,252 ### ### ### -2.9
2021-Jul-21 Wed ### ### ### ### 111,177 12,785 ### ### -2.9
2021-Jul-20 Tue 0.125 0.125 0.125 0.125 ### 28 ### ### -3.1
2021-Jul-19 Mon 0.125 0.125 0.125 0.125 12,640 1,580 ### ### -3.1
2021-Jul-16 Fri ### ### ### ### 160,771 ### 4.3 ### -3.0
2021-Jul-15 Thu ### 0.125 ### ### 271,821 ### ### 10.1 -2.9
2021-Jul-14 Wed 0.125 0.125 ### ### ### ### ### ### -2.9
2021-Jul-13 Tue ### 0.125 ### 0.125 ### ### ### ### -3.1
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -3.0
2021-Jul-09 Fri ### ### ### ### 21,650 2,543 ### 9.4 -2.9
2021-Jul-08 Thu ### ### ### ### 90,088 ### ### ### -3.0
2021-Jul-07 Wed ### ### ### ### 318,853 35,870 14.3 ### -3.0
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -2.6
2021-Jul-05 Mon ### 0.125 ### ### ### 4,946 ### 70.6 -2.8
2021-Jul-02 Fri ### ### ### ### ### 17,158 -4.5 6.5 -2.6
2021-Jul-01 Thu ### ### ### ### 45 4 ### 59.2 -2.8
2021-Jun-30 Wed ### ### ### ### 636,620 ### ### 97.1 -2.8
2021-Jun-29 Tue ### ### ### ### ### ### 2.0 ### -2.5
2021-Jun-28 Mon ### ### ### ### 139,675 ### ### ### -2.5
2021-Jun-25 Fri ### ### ### ### ### 62,124 ### 1.0 -2.4
2021-Jun-24 Thu ### ### ### ### 148,686 16,355 ### 2.9 -2.6
2021-Jun-23 Wed ### ### ### ### ### ### 4.5 93.3 -2.9
2021-Jun-22 Tue ### ### ### ### 339,442 ### ### ### -2.8
2021-Jun-21 Mon ### ### ### ### ### 28,427 ### 3.8 -2.6
2021-Jun-18 Fri ### ### ### ### ### 8,649 ### 7.0 -2.9
2021-Jun-17 Thu ### ### ### ### 526,482 60,545 ### 78.3 -2.9
2021-Jun-16 Wed ### 0.125 ### ### 534,440 ### ### ### -2.9
2021-Jun-15 Tue ### 0.1225 ### ### 502,044 60,872 ### 72.6 -3.0
2021-Jun-11 Fri 0.125 0.125 ### ### ### ### ### ### -3.0
2021-Jun-10 Thu ### ### ### ### 110,224 ### ### ### -3.3
2021-Jun-09 Wed ### ### ### ### 226,754 29,478 ### 71.6 -3.3
2021-Jun-08 Tue 0.145 0.145 ### ### ### 15,675 -10.3 ### -3.3
2021-Jun-07 Mon ### ### ### 0.145 ### 92,240 ### 15.7 -3.6
2021-Jun-04 Fri 0.145 ### 0.145 ### ### 57,658 3.4 ### -3.8
2021-Jun-03 Thu ### ### ### ### ### 2,270 ### 65.1 -3.8
2021-Jun-02 Wed ### ### ### 0.145 245,446 35,589 ### ### -3.6
2021-Jun-01 Tue ### 0.145 ### 0.145 233,473 32,686 ### ### -3.6
2021-May-31 Mon ### ### ### ### ### 33,656 ### 2.3 -3.4
2021-May-28 Fri ### ### ### ### ### 109,042 ### ### -3.5
2021-May-27 Thu ### ### 0.125 ### 332,087 42,341 ### ### -3.3
2021-May-26 Wed ### 0.125 ### 0.125 ### 14,626 ### ### -3.1
2021-May-25 Tue ### ### 0.125 0.125 751,984 95,877 -3.8 13.4 -3.1
2021-May-24 Mon ### ### ### ### 2,438,242 347,449 ### ### -3.0
2021-May-21 Fri ### 0.125 ### 0.125 ### 20,951 ### 90.6 -3.1
2021-May-20 Thu 0.125 0.125 ### 0.125 142,552 ### ### 59.5 -3.1
2021-May-19 Wed ### ### ### 0.125 ### 34,673 -3.8 ### -3.1
2021-May-18 Tue ### ### ### ### ### ### ### ### -3.3
2021-May-17 Mon 0.125 0.125 ### ### 602,728 ### ### 14.4 -3.0
2021-May-14 Fri 0.125 0.125 ### 0.125 ### 5,624 ### ### -3.1
2021-May-13 Thu ### 0.125 ### 0.125 ### 41,878 ### 94.2 -3.1
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 -2.9
2021-May-11 Tue ### ### ### ### 344,777 ### ### ### -2.9
2021-May-10 Mon ### 0.125 ### ### ### ### ### ### -3.0
2021-May-07 Fri ### 0.125 ### ### ### 15,047 ### 65.6 -3.0
2021-May-06 Thu ### 0.125 ### 0.125 ### ### ### ### -3.1
2021-May-05 Wed ### ### ### ### ### ### 4.5 94.3 -2.9
2021-May-04 Tue ### ### ### ### 267,370 30,747 ### 68.5 -2.9
2021-May-03 Mon ### 0.125 ### ### ### ### ### 76.1 -2.9
2021-Apr-30 Fri ### ### ### ### ### 77,856 ### ### -2.9
2021-Apr-29 Thu ### ### ### ### 2,665,855 ### ### ### -3.0
2021-Apr-28 Wed ### ### ### ### ### ### ### ### -3.5
2021-Apr-27 Tue ### ### ### ### 0 -4.3
2021-Apr-26 Mon ### ### ### ### 0 -4.3
2021-Apr-23 Fri ### ### ### ### 590,428 ### 6.3 94.9 -4.3
2021-Apr-22 Thu ### ### ### ### 2,603,643 ### ### 0.1 -4.0
2021-Apr-21 Wed ### ### ### ### ### 180,976 ### ### -9.0
2021-Apr-20 Tue 0.155 ### 0.155 ### 105,427 17,659 3.2 91.3 -4.0
2021-Apr-19 Mon ### ### ### 0.145 108,089 ### ### ### -3.6
2021-Apr-16 Fri ### ### ### ### ### 50,283 ### ### -3.3
2021-Apr-15 Thu ### ### ### ### ### ### 13.0 ### -3.3
2021-Apr-14 Wed ### ### ### ### 135,224 16,226 ### 1.4 -2.9
2021-Apr-13 Tue ### ### ### ### ### ### ### ### -3.3
2021-Apr-12 Mon 0.125 ### 0.125 ### ### 8,557 ### ### -3.3
2021-Apr-09 Fri 0.125 0.125 0.125 0.125 ### 2,875 ### 60.0 -3.1
2021-Apr-08 Thu ### ### ### ### ### ### ### ### -3.0
2021-Apr-07 Wed ### ### ### ### 437,953 47,079 ### ### -2.8
2021-Apr-06 Tue ### ### ### ### 191,428 20,578 ### 65.6 -2.6
2021-Apr-01 Thu ### ### ### ### 0 -2.6
2021-Mar-31 Wed ### ### ### ### 0 -2.6
2021-Mar-30 Tue ### ### ### ### 197,744 ### ### ### -2.6
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 -2.8
2021-Mar-26 Fri ### ### ### ### ### ### -4.5 ### -2.6
2021-Mar-25 Thu ### ### ### ### ### 1 ### ### -2.5
2021-Mar-24 Wed ### ### ### ### 47,243 4,677 ### 69.0 -2.5
2021-Mar-23 Tue ### ### ### ### ### 1,980 ### 71.8 -2.5
2021-Mar-22 Mon 0.089 ### 0.089 ### 152,343 15,158 ### 98.3 -2.5
2021-Mar-19 Fri ### ### ### ### 0 -1.6
2021-Mar-18 Thu ### ### ### ### ### 975 ### ### -1.6
2021-Mar-17 Wed ### ### ### ### ### 7,753 ### ### -2.5
2021-Mar-16 Tue ### ### ### ### 245,881 23,358 ### 6.5 -2.3
2021-Mar-15 Mon ### ### ### ### 57,252 ### ### 65.8 -2.5
2021-Mar-12 Fri ### ### ### ### ### 388 ### 54.7 -2.4
2021-Mar-11 Thu ### ### ### ### ### 14,475 ### 30.3 -2.4
2021-Mar-10 Wed ### ### ### ### 0 -2.4
2021-Mar-09 Tue ### ### ### ### ### 6,523 ### 10.7 -2.4
2021-Mar-08 Mon ### ### ### ### ### 1,774 ### 70.8 -2.6
2021-Mar-05 Fri ### ### ### ### ### 1,253 ### ### -2.6
2021-Mar-04 Thu ### ### ### ### ### 178 ### ### -2.6
2021-Mar-03 Wed ### ### ### ### ### 3,370 ### ### -2.6
2021-Mar-02 Tue ### ### ### ### 0 -3.0
2021-Mar-01 Mon ### ### ### ### 0 -3.0
2021-Feb-26 Fri ### ### ### ### 0 -3.0
2021-Feb-25 Thu ### ### ### ### ### 5,875 4.3 ### -3.0
2021-Feb-24 Wed ### ### ### ### 0 -2.6
2021-Feb-23 Tue ### ### ### ### 85,723 ### -4.5 ### -2.6
2021-Feb-22 Mon ### ### ### ### ### 44 ### ### -2.8
2021-Feb-19 Fri ### ### ### ### 0 -2.6
2021-Feb-18 Thu ### ### ### ### ### 178 ### 72.2 -2.6
2021-Feb-17 Wed ### ### ### ### 0 -2.6
2021-Feb-16 Tue ### ### ### ### ### ### ### ### -2.6
2021-Feb-15 Mon ### ### ### ### ### 5,375 -4.5 10.8 -2.6
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 -2.6
2021-Feb-11 Thu ### ### ### ### 10,876 ### ### 73.4 -2.6
2021-Feb-10 Wed ### ### ### ### 89 ### ### 66.2 -2.9
2021-Feb-09 Tue ### ### ### ### ### ### ### ### -2.9
2021-Feb-08 Mon ### ### ### ### ### 920 ### ### -2.9
2021-Feb-05 Fri ### ### ### ### 1,620 186 ### ### -2.9
     Prev Section Enhanced    Basic Format Daily Prices for TZL    Bottom Next Section
Basic Prices for TZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 16:42:52 thru 2021-07-28 16:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000