Various chartings for (TZL) TZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TZL
|
Weekly    Format Enhanced Daily Prices for TZL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TZL) TZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -6.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,252
| ###
| ###
| -7.0 |
2024-Nov-26 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Nov-22 Fri
| 0.071
| 0.071
| ###
| ###
| 74,947
| ###
| -4.2
| ###
| -6.8 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 50
| 3
| ###
| 78.3
| -7.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,028
| ###
| ###
| -6.7 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,373
| 154
| ###
| ###
| -6.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 12,240
| ###
| ###
| 68.6
| -6.5 |
2024-Nov-11 Mon
| 0.071
| 0.071
| ###
| ###
| 151,555
| 10,684
| ###
| 25.0
| -7.0 |
2024-Nov-08 Fri
| 0.082
| 0.082
| 0.072
| 0.072
| ###
| 1,925
| ###
| ###
| -7.2 |
2024-Nov-07 Thu
| ###
| ###
| 0.075
| 0.075
| 48,257
| ###
| -6.3
| 9.9
| -7.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 30,372
| 2,429
| ###
| 73.8
| -8.0 |
2024-Nov-01 Fri
| 0.081
| 0.081
| 0.075
| ###
| 299,076
| 23,327
| ###
| ###
| -8.0 |
2024-Oct-31 Thu
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2024-Oct-30 Wed
| 0.085
| 0.088
| 0.084
| 0.088
| ###
| 15,857
| 3.5
| ###
| -8.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 651,744
| ###
| ###
| ###
| -8.0 |
2024-Oct-28 Mon
| 0.077
| ###
| 0.077
| 0.085
| 177,146
| ###
| ###
| 97.1
| -8.5 |
2024-Oct-25 Fri
| 0.075
| 0.078
| 0.072
| 0.076
| ###
| ###
| ###
| 79.4
| ### |
2024-Oct-24 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 101,057
| 7,528
| ###
| 5.9
| -7.2 |
2024-Oct-23 Wed
| 0.071
| ###
| 0.071
| 0.076
| ###
| 28,659
| 7.0
| 94.6
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 137,925
| ###
| 2.9
| 87.8
| -7.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -6.8 |
2024-Oct-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| 0.045
| ###
| 0.044
| 0.049
| 735,157
| 34,552
| 8.9
| ###
| ### |
2024-Oct-16 Wed
| ###
| 0.042
| ###
| 0.042
| 97,688
| ###
| ###
| 98.9
| -4.2 |
2024-Oct-15 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 12,486
| 22.2
| 99.4
| ### |
2024-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Oct-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.7
| -2.7 |
2024-Oct-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 35,587
| 854
| ###
| ###
| -2.4 |
2024-Oct-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| 0.021
| 0.026
| 0.021
| 0.026
| ###
| 10,677
| ###
| 99.4
| ### |
2024-Oct-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 20
| 0
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 584
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 264,127
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 144,025
| ###
| ###
| ###
| -1.7 |
2024-Sep-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| ###
| -2.2 |
2024-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 0
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Sep-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 24,347
| ###
| ###
| ###
| -2.2 |
2024-Sep-20 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 2,875
| ###
| ###
| -2.2 |
2024-Sep-19 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 16,379
| ###
| ###
| -2.0 |
2024-Sep-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 1,540
| ###
| 2.4
| ### |
2024-Sep-17 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 9,840
| ###
| 70.4
| -2.2 |
2024-Sep-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 4,252
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 164,823
| 3,955
| ###
| 95.7
| -2.5 |
2024-Sep-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 0
| ###
| 64.1
| -2.5 |
2024-Sep-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 108,356
| 2,546
| ###
| 11.0
| ### |
2024-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 16,688
| ###
| ###
| ###
| -2.5 |
2024-Sep-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Sep-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Aug-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Aug-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,959
| ###
| 68.1
| -2.4 |
2024-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 63,024
| 1,575
| ###
| ###
| -2.5 |
2024-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 65,342
| ###
| ###
| ###
| -2.5 |
2024-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.3
| -2.5 |
2024-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 874
| ###
| 75.4
| -2.5 |
2024-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 6,653
| ###
| ###
| 58.4
| -2.5 |
2024-Aug-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 776
| 20
| -7.1
| ###
| ### |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jul-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jul-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jul-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 8.6
| -2.4 |
2024-Jul-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 199,771
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 19,321
| 483
| ###
| ###
| -2.5 |
2024-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 2,156
| 53
| ###
| 70.0
| -2.5 |
2024-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 278,571
| ###
| -3.8
| ###
| -2.5 |
2024-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 520,840
| 13,021
| ###
| ###
| -2.5 |
2024-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 0
| ###
| ###
| -2.5 |
2024-Jul-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jul-12 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 2,662,648
| 73,222
| ###
| 87.0
| -2.8 |
2024-Jul-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 89.2
| -2.5 |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,350
| 29
| ###
| ###
| -2.2 |
2024-Jul-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 0
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| ###
| -2.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 69.0
| -2.0 |
2024-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 240
| ###
| ###
| -2.4 |
2024-Jun-28 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 21,880
| ###
| ###
| ###
| -2.5 |
2024-Jun-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jun-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jun-25 Tue
| ###
| 0.025
| ###
| 0.024
| 231,874
| ###
| ###
| ###
| -2.4 |
2024-Jun-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jun-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 138,942
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,280
| ###
| ###
| -2.2 |
|
Enhanced    Basic Format Daily Prices for TZL    Bottom |
Basic Prices for TZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:19:10 thru 2024-12-05 08:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|