(UBI) UNIVERSAL BIOSENSORS INC home page - Stock Trading Printable OzSuper

(UBI) UNIVERSAL BIOSENSORS INC home page...

TOC Company Info for UBI Fundamental

Listing Code	UBI
Listing Name	UNIVERSAL BIOSENSORS INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	UNIVERSAL BIOSENSORS
ISIN Security	CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code	AU000000UBI2

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for UBI .. Wednesday 21st August 2024

UBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company UBI

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.155	0.145	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	0.1275	0.1275	0.1275	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	0.1275	0.1275	0.1275	###

Fundamental News for UBI Options

Score Company UBI for Ownership

Ctr	Links	Date	News	Score
1	an	2026-02-18	^{2026-02-21 19:44 GMT,} Price Closed at $0.014	5
Price range $0.012 -> $2.2, for Dates 2006-Dec-13 Wed -> 2025-Aug-19 Tue

News Options owned by UBI Warrants

No OPTIONS for company (UBI) UNIVERSAL BIOSENSORS INC.

Options Warrants owned by UBI Charting

No Warrants for company (UBI) UNIVERSAL BIOSENSORS INC.

Warrants Price Charting Ext_Verification

Various chartings for (UBI) UNIVERSAL BIOSENSORS INC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UBI

Weekly Format Enhanced Daily Prices for UBI Basic

End of day Prices (Enhanced format),

last 120 Days for (UBI) UNIVERSAL BIOSENSORS INC

Date	Open	High	Low	Close	P/E EPS -0.05
2026-Apr-15 Wed	###	###	###	###	-0.3
2026-Apr-14 Tue	###	###	###	###	-0.3
2026-Apr-13 Mon	###	###	###	###	-0.3
2026-Apr-10 Fri	###	###	###	###	-0.3
2026-Apr-09 Thu	###	###	###	###	-0.3
2026-Apr-08 Wed	###	###	###	###	-0.3
2026-Apr-07 Tue	###	###	###	###	-0.3
2026-Apr-02 Thu	###	###	###	###	-0.3
2026-Apr-01 Wed	###	###	###	###	-0.3
2026-Mar-31 Tue	###	###	###	###	-0.3
2026-Mar-30 Mon	###	###	###	###	-0.3
2026-Mar-27 Fri	###	###	###	###	-0.3
2026-Mar-26 Thu	###	###	###	###	-0.3
2026-Mar-25 Wed	###	###	###	###	-0.3
2026-Mar-24 Tue	###	###	###	###	-0.3
2026-Mar-23 Mon	###	###	###	###	-0.3
2026-Mar-20 Fri	###	###	###	###	-0.3
2026-Mar-19 Thu	###	###	###	###	-0.3
2026-Mar-18 Wed	###	###	###	###	-0.3
2026-Mar-17 Tue	###	###	###	###	-0.3
2026-Mar-16 Mon	###	###	###	###	-0.3
2026-Mar-13 Fri	###	###	###	###	-0.3
2026-Mar-12 Thu	###	###	###	###	-0.3
2026-Mar-11 Wed	###	###	###	###	-0.3
2026-Mar-10 Tue	###	###	###	###	-0.3
2026-Mar-09 Mon	###	###	###	###	-0.3
2026-Mar-06 Fri	###	###	###	###	-0.3
2026-Mar-05 Thu	###	###	###	###	-0.3
2026-Mar-04 Wed	###	###	###	###	-0.3
2026-Mar-03 Tue	###	###	###	###	-0.3
2026-Mar-02 Mon	###	###	###	###	-0.3
2026-Feb-27 Fri	###	###	###	###	-0.3
2026-Feb-26 Thu	###	###	###	###	-0.3
2026-Feb-25 Wed	###	###	###	###	-0.3
2026-Feb-24 Tue	###	###	###	###	-0.3
2026-Feb-23 Mon	###	###	###	###	-0.3
2026-Feb-20 Fri	###	###	###	###	-0.3
2026-Feb-19 Thu	###	###	###	###	-0.3
2026-Feb-18 Wed	###	###	###	###	-0.3
2026-Feb-17 Tue	###	###	###	###	-0.3
2026-Feb-16 Mon	###	###	###	###	-0.3
2026-Feb-13 Fri	###	###	###	###	-0.3
2026-Feb-12 Thu	###	###	###	###	-0.3
2026-Feb-11 Wed	###	###	###	###	-0.3
2026-Feb-10 Tue	###	###	###	###	-0.3
2026-Feb-09 Mon	###	###	###	###	-0.3
2026-Feb-06 Fri	###	###	###	###	-0.3
2026-Feb-05 Thu	###	###	###	###	-0.3
2026-Feb-04 Wed	###	###	###	###	-0.3
2026-Feb-03 Tue	###	###	###	###	-0.3
2026-Feb-02 Mon	###	###	###	###	-0.3
2026-Jan-30 Fri	###	###	###	###	-0.3
2026-Jan-29 Thu	###	###	###	###	-0.3
2026-Jan-28 Wed	###	###	###	###	-0.3
2026-Jan-27 Tue	###	###	###	###	-0.3
2026-Jan-23 Fri	###	###	###	###	-0.3
2026-Jan-22 Thu	###	###	###	###	-0.3
2026-Jan-21 Wed	###	###	###	###	-0.3
2026-Jan-20 Tue	###	###	###	###	-0.3
2026-Jan-19 Mon	###	###	###	###	-0.3
2026-Jan-16 Fri	###	###	###	###	-0.3
2026-Jan-15 Thu	###	###	###	###	-0.3
2026-Jan-14 Wed	###	###	###	###	-0.3
2026-Jan-13 Tue	###	###	###	###	-0.3
2026-Jan-12 Mon	###	###	###	###	-0.3
2026-Jan-09 Fri	###	###	###	###	-0.3
2026-Jan-08 Thu	###	###	###	###	-0.3
2026-Jan-07 Wed	###	###	###	###	-0.3
2026-Jan-06 Tue	###	###	###	###	-0.3
2026-Jan-05 Mon	###	###	###	###	-0.3
2026-Jan-02 Fri	###	###	###	###	-0.3
2025-Dec-31 Wed	###	###	###	###	-0.3
2025-Dec-30 Tue	###	###	###	###	-0.3
2025-Dec-29 Mon	###	###	###	###	-0.3
2025-Dec-24 Wed	###	###	###	###	-0.3
2025-Dec-23 Tue	###	###	###	###	-0.3
2025-Dec-22 Mon	###	###	###	###	-0.3
2025-Dec-19 Fri	###	###	###	###	-0.3
2025-Dec-18 Thu	###	###	###	###	-0.3
2025-Dec-17 Wed	###	###	###	###	-0.3
2025-Dec-16 Tue	###	###	###	###	-0.3
2025-Dec-15 Mon	###	###	###	###	-0.3
2025-Dec-12 Fri	###	###	###	###	-0.3
2025-Dec-11 Thu	###	###	###	###	-0.3
2025-Dec-10 Wed	###	###	###	###	-0.3
2025-Dec-09 Tue	###	###	###	###	-0.3
2025-Dec-08 Mon	###	###	###	###	-0.3
2025-Dec-05 Fri	###	###	###	###	-0.3
2025-Dec-04 Thu	###	###	###	###	-0.3
2025-Dec-03 Wed	###	###	###	###	-0.3
2025-Dec-02 Tue	###	###	###	###	-0.3
2025-Dec-01 Mon	###	###	###	###	-0.3
2025-Nov-28 Fri	###	###	###	###	-0.3
2025-Nov-27 Thu	###	###	###	###	-0.3
2025-Nov-26 Wed	###	###	###	###	-0.3
2025-Nov-25 Tue	###	###	###	###	-0.3
2025-Nov-24 Mon	###	###	###	###	-0.3
2025-Nov-21 Fri	###	###	###	###	-0.3
2025-Nov-20 Thu	###	###	###	###	-0.3
2025-Nov-19 Wed	###	###	###	###	-0.3
2025-Nov-18 Tue	###	###	###	###	-0.3
2025-Nov-17 Mon	###	###	###	###	-0.3
2025-Nov-14 Fri	###	###	###	###	-0.3
2025-Nov-13 Thu	###	###	###	###	-0.3
2025-Nov-12 Wed	###	###	###	###	-0.3
2025-Nov-11 Tue	###	###	###	###	-0.3
2025-Nov-10 Mon	###	###	###	###	-0.3
2025-Nov-07 Fri	###	###	###	###	-0.3
2025-Nov-06 Thu	###	###	###	###	-0.3
2025-Nov-05 Wed	###	###	###	###	-0.3
2025-Nov-04 Tue	###	###	###	###	-0.3
2025-Nov-03 Mon	###	###	###	###	-0.3
2025-Oct-31 Fri	###	###	###	###	-0.3
2025-Oct-30 Thu	###	###	###	###	-0.3
2025-Oct-29 Wed	###	###	###	###	-0.3
2025-Oct-28 Tue	###	###	###	###	-0.3
2025-Oct-27 Mon	###	###	###	###	-0.3
2025-Oct-24 Fri	###	###	###	###	-0.3
2025-Oct-23 Thu	###	###	###	###	-0.3
2025-Oct-22 Wed	###	###	###	###	-0.3

Enhanced Basic Format Daily Prices for UBI Bottom

Basic Prices for UBI

Server processing from 2026-04-17 23:22:29 thru 2026-04-17 23:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000