Various chartings for (UBI) UNIVERSAL BIOSENSORS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UBI
|
Weekly    Format Enhanced Daily Prices for UBI    Basic |
End of day Prices (Enhanced format), last 120 Days for (UBI) UNIVERSAL BIOSENSORS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 73,977
| 12,576
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -5.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,070
| -2.9
| 18.3
| -5.5 |
2024-Apr-18 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 6,652
| ###
| 6.9
| -5.5 |
2024-Apr-17 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 11,844
| -2.8
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 30,742
| 5,379
| ###
| ###
| -6.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.5
| ### |
2024-Apr-12 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 131,784
| ###
| ###
| 94.2
| ### |
2024-Apr-11 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 19,983
| ###
| ###
| -6.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| ###
| ###
| 48,850
| ###
| 16.1
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 95,552
| ###
| ###
| 86.2
| -6.5 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
| 311,879
| ###
| ###
| 92.6
| ### |
2024-Apr-04 Thu
| 0.185
| ###
| ###
| ###
| ###
| 45,125
| ###
| ###
| -6.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.185
| 60,745
| ###
| 2.8
| 87.9
| ### |
2024-Apr-02 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 269,850
| ###
| ###
| 2.5
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 0.21
| ###
| ###
| 311,752
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| 138,829
| ###
| 18.2
| ### |
2024-Mar-22 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| 810,170
| ###
| ###
| 70.7
| -7.0 |
2024-Mar-21 Thu
| 0.22
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.23
| 0.24
| 0.21
| ###
| ###
| 506,159
| -6.5
| ###
| ### |
2024-Mar-19 Tue
| 0.26
| ###
| 0.24
| 0.245
| ###
| 6,703,450
| ###
| 7.3
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 13,244
| 3.2
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 20,226
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 14,959
| 7.1
| ###
| -5.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.145
| ###
| 22,373
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -5.0 |
2024-Mar-05 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 333,146
| 49,971
| ###
| 95.1
| ### |
2024-Mar-04 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.0
| -4.5 |
2024-Mar-01 Fri
| ###
| 0.155
| 0.145
| ###
| 554,721
| ###
| ###
| 63.7
| -5.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 68,622
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 38,024
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 97,340
| 15,087
| -6.3
| ###
| -5.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 66,174
| 10,753
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.155
| 0.155
| 15,986
| ###
| -3.1
| 14.5
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 4,745
| -3.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.155
| ###
| 188,949
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 95,640
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.1625
| 395,429
| 64,257
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| ###
| ###
| 106,272
| ###
| 14.2
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,356
| -2.9
| 16.4
| -5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.1675
| ###
| ###
| -1.5
| 21.1
| ### |
2024-Feb-08 Thu
| 0.175
| ###
| ###
| ###
| 273,058
| 47,785
| -2.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -6.0 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 26,729
| 4,677
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.175
| 0.175
| 51,244
| ###
| -2.8
| 22.7
| ### |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.175
| 126,755
| ###
| 2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 261,976
| ###
| ###
| ###
| -6.0 |
2024-Jan-31 Wed
| 0.2
| 0.2
| ###
| 0.185
| 177,145
| 33,657
| ###
| 5.9
| ### |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| 0.21
| 60,959
| 12,648
| ###
| 83.4
| -7.0 |
2024-Jan-29 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.2
| 0.2
| 35,250
| ###
| -7.0
| 4.8
| ### |
2024-Jan-24 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.2
| 0.21
| 0.2
| ###
| 150,982
| 30,951
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 140,858
| 30,988
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 90,645
| ###
| -4.3
| 8.8
| ### |
2024-Jan-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 27,120
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 149,978
| 33,745
| ###
| 70.8
| -7.5 |
2024-Jan-12 Fri
| ###
| 0.22
| 0.21
| 0.22
| 332,647
| ###
| 2.3
| 84.9
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 7,458
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| ###
| 83,628
| 18,189
| -2.3
| 17.0
| ### |
2024-Jan-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 5,140
| -4.5
| 9.5
| -7.0 |
2024-Jan-08 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 94,350
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| ###
| ###
| 70.5
| -7.0 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.185
| 0.185
| 340,182
| ###
| -9.8
| 1.7
| ### |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2023-Dec-22 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.21
| ###
| 0.21
| 23,657
| ###
| 10.5
| 97.1
| -7.0 |
2023-Dec-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| 28,759
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.185
| 0.21
| 0.185
| ###
| ###
| 16,177
| ###
| 85.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.0 |
2023-Dec-14 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,281,149
| ###
| ###
| 14.8
| -6.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.185
| 901,926
| ###
| -5.1
| 8.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,450
| 477
| ###
| 69.8
| -6.5 |
2023-Dec-11 Mon
| 0.2
| ###
| ###
| ###
| 293,457
| 57,957
| ###
| 10.3
| ### |
2023-Dec-08 Fri
| ###
| 0.2125
| 0.2
| 0.2
| ###
| 70,558
| ###
| 15.4
| ### |
2023-Dec-07 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.22
| 0.2225
| 0.22
| 0.22
| ###
| 72,879
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 13.9
| -7.5 |
2023-Dec-04 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 91.4
| ### |
2023-Dec-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 28,225
| ###
| ###
| 90.3
| ### |
2023-Nov-30 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-29 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 95.8
| ### |
2023-Nov-28 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 9,954
| -6.3
| 6.6
| -7.5 |
2023-Nov-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.255
| ###
| 0.24
| ###
| 83,741
| 17.1
| ###
| -8.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 89,249
| 17,626
| ###
| 19.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| 0.175
| 249,041
| ###
| -2.8
| 14.6
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.185
| 77,345
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
| 40,678
| 7,627
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| ###
| 368,125
| 69,943
| ###
| 21.9
| ### |
2023-Nov-15 Wed
| ###
| 0.2
| ###
| ###
| 319,786
| 62,358
| ###
| 17.5
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 453,885
| 87,372
| ###
| ###
| -6.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 10.9
| -6.5 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 371,048
| ###
| ###
| 68.8
| -7.0 |
2023-Nov-09 Thu
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 8.5
| -7.5 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 5,273
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 25,620
| 2.0
| ###
| ### |
2023-Nov-02 Thu
| 0.25
| 0.25
| 0.23
| 0.245
| 56,678
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for UBI    Bottom |
Basic Prices for UBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:56:06 thru 2024-04-27 20:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|