Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 07:19:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBI) UNIVERSAL BIOSENSORS INC home page...

     Prev Section TOC    Company Info for UBI    Fundamental Next Section
Listing Code UBI
Listing Name UNIVERSAL BIOSENSORS INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name UNIVERSAL BIOSENSORS
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000UBI2


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for UBI .. Friday 10th November 2023

UBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UBI
DATE ### ### ### ### ### ###
SHARE PRICE 0.155 0.145 ### 0.185 ### 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.345
Year Low 0.1275 0.1275 ### ### 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.345
52Week Low 0.1275 0.1275 ### ### 0.145 ###

     Prev Section Fundamental    News for UBI    Options Next Section

Score Company UBI for Ownership
CtrLinksDateNewsScore
1 an 2024-06-28  2024-06-28 16:54 GMT, Price
Closed at $0.15 		5
Price range $0.1275 -> $2.2, for Dates 2006-Dec-13 Wed -> 2024-Jun-28 Fri
 

     Prev Section News    Options owned by UBI    Warrants Next Section
No OPTIONS for company (UBI) UNIVERSAL BIOSENSORS INC.
     Prev Section Options    Warrants owned by UBI    Charting Next Section
No Warrants for company (UBI) UNIVERSAL BIOSENSORS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UBI) UNIVERSAL BIOSENSORS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.1275 1 0.0
MAX 2.2 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UBI

     Prev Section Weekly    Format Enhanced Daily Prices for UBI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UBI) UNIVERSAL BIOSENSORS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Jul-26 Fri ### ### 0.1425 0.1425 ### ### ### ### -4.8
2024-Jul-25 Thu 0.145 0.155 ### 0.155 58,679 8,655 ### 96.8 ###
2024-Jul-24 Wed ### 0.145 ### 0.145 ### 8,051 3.6 89.5 ###
2024-Jul-23 Tue ### ### ### ### ### ### ### 67.7 ###
2024-Jul-22 Mon ### 0.145 ### ### ### ### ### ### ###
2024-Jul-19 Fri ### ### ### ### 35,657 ### ### ### ###
2024-Jul-18 Thu ### ### ### ### 94,728 13,025 ### ### ###
2024-Jul-17 Wed ### ### ### ### 96,179 ### ### ### ###
2024-Jul-16 Tue 0.145 0.145 ### ### 107,421 ### -3.4 14.5 ###
2024-Jul-15 Mon 0.145 0.145 0.145 0.145 62,373 9,044 ### ### ###
2024-Jul-12 Fri ### ### 0.145 0.145 ### ### ### 10.2 ###
2024-Jul-11 Thu ### 0.155 ### ### ### ### ### ### -5.0
2024-Jul-10 Wed ### ### ### ### 0 -5.0
2024-Jul-09 Tue ### ### ### ### ### 750 ### 68.7 -5.0
2024-Jul-08 Mon ### ### ### ### 0 -5.0
2024-Jul-05 Fri 0.155 0.155 ### ### ### ### -3.2 9.9 -5.0
2024-Jul-04 Thu 0.155 0.155 ### 0.155 ### 1,051 ### 68.2 ###
2024-Jul-03 Wed ### 0.155 ### 0.155 ### 12,581 ### 86.8 ###
2024-Jul-02 Tue ### ### ### ### 0 -5.0
2024-Jul-01 Mon ### ### ### ### ### ### ### ### -5.0
2024-Jun-28 Fri ### ### ### ### 526,950 81,677 ### ### -5.0
2024-Jun-27 Thu ### 0.155 ### ### ### 65,756 7.1 93.1 -5.0
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 -4.5
2024-Jun-25 Tue ### ### ### ### 70,084 ### ### 88.0 ###
2024-Jun-24 Mon ### ### ### ### ### 28,327 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### 44,359 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### 4,725 ### ### -4.5
2024-Jun-19 Wed ### ### ### ### 0 -4.5
2024-Jun-18 Tue ### ### ### ### ### ### -3.6 ### -4.5
2024-Jun-17 Mon ### 0.145 ### 0.145 86,522 ### 3.6 ### ###
2024-Jun-14 Fri ### ### ### ### 171,171 ### ### ### ###
2024-Jun-13 Thu 0.1325 0.1325 0.1325 0.1325 0 ###
2024-Jun-12 Wed 0.1325 0.1325 0.1325 0.1325 ### ### ### ### ###
2024-Jun-11 Tue ### ### ### ### ### 34,259 ### 19.3 ###
2024-Jun-07 Fri ### ### ### ### ### 26,247 ### ### ###
2024-Jun-06 Thu ### ### ### ### 0 ###
2024-Jun-05 Wed ### ### ### ### 141,883 ### ### 69.6 ###
2024-Jun-04 Tue ### ### ### ### ### ### ### ### ###
2024-Jun-03 Mon 0.145 ### 0.145 0.145 ### 21,077 ### 69.6 ###
2024-May-31 Fri ### ### ### 0.145 ### 16,625 3.6 87.4 ###
2024-May-30 Thu 0.145 ### ### 0.145 ### ### ### ### ###
2024-May-29 Wed 0.145 0.145 ### ### 11,849 1,688 -3.4 ### ###
2024-May-28 Tue ### 0.145 ### 0.145 641,721 91,445 3.6 89.6 ###
2024-May-27 Mon ### ### ### ### 21,471 2,952 ### 67.8 ###
2024-May-24 Fri ### ### ### ### ### ### ### ### ###
2024-May-23 Thu ### ### ### ### ### 2,224 ### 67.2 ###
2024-May-22 Wed ### ### ### ### 28,370 3,829 ### 73.7 -4.5
2024-May-21 Tue ### ### ### ### 30,073 ### ### ### ###
2024-May-20 Mon ### ### ### ### 0 -4.5
2024-May-17 Fri ### ### ### ### 309,979 42,622 ### 67.9 -4.5
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 -4.5
2024-May-15 Wed ### ### ### ### ### ### ### 72.1 ###
2024-May-14 Tue ### ### ### ### 413,671 56,879 ### 88.2 ###
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 ###
2024-May-10 Fri ### ### ### ### ### 26,857 ### ### ###
2024-May-09 Thu ### ### ### ### 684,026 92,343 -7.1 5.1 ###
2024-May-08 Wed 0.145 ### 0.1275 ### 1,258,281 174,586 3.4 88.5 -5.0
2024-May-07 Tue ### ### 0.145 ### 100,129 ### ### 93.7 ###
2024-May-06 Mon ### ### ### ### 83,650 ### -6.3 ### -5.0
2024-May-03 Fri ### ### 0.155 0.155 ### 14,642 -3.1 14.2 ###
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 -5.0
2024-May-01 Wed 0.145 ### 0.145 ### 132,556 19,552 3.4 89.8 -5.0
2024-Apr-30 Tue 0.155 0.155 ### ### 263,878 40,241 -3.2 ### -5.0
2024-Apr-29 Mon 0.155 ### 0.155 0.155 ### ### ### ### ###
2024-Apr-26 Fri ### ### ### ### ### ### ### ### -5.0
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### 73,977 12,576 ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 -5.5
2024-Apr-19 Fri ### ### ### ### ### 2,070 -2.9 18.3 -5.5
2024-Apr-18 Thu 0.175 0.175 ### ### ### 6,652 ### 6.9 -5.5
2024-Apr-17 Wed ### ### 0.175 0.175 ### 11,844 -2.8 ### ###
2024-Apr-16 Tue ### ### ### ### 30,742 5,379 ### ### -6.0
2024-Apr-15 Mon ### ### 0.185 ### ### ### ### 5.5 ###
2024-Apr-12 Fri 0.185 0.2 0.185 0.2 131,784 ### ### 94.2 ###
2024-Apr-11 Thu 0.185 0.185 ### ### ### 19,983 ### ### -6.0
2024-Apr-10 Wed ### ### 0.185 0.185 ### ### ### ### ###
2024-Apr-09 Tue ### 0.2 ### ### ### 48,850 ### 16.1 ###
2024-Apr-08 Mon ### ### ### ### 95,552 ### ### 86.2 -6.5
2024-Apr-05 Fri ### 0.2 ### 0.2 311,879 ### ### 92.6 ###
2024-Apr-04 Thu 0.185 ### ### ### ### 45,125 ### ### -6.5
2024-Apr-03 Wed ### ### ### 0.185 60,745 ### 2.8 87.9 ###
2024-Apr-02 Tue 0.21 0.21 0.185 0.185 269,850 ### ### 2.5 ###
2024-Mar-28 Thu ### ### ### 0.2 ### ### ### ### ###
2024-Mar-27 Wed ### 0.21 ### ### 311,752 ### ### ### ###
2024-Mar-26 Tue 0.2 0.2 ### ### ### ### ### ### ###
2024-Mar-25 Mon ### 0.21 0.2 0.2 ### 138,829 ### 18.2 ###
2024-Mar-22 Fri 0.21 0.22 0.2 0.21 810,170 ### ### 70.7 -7.0
2024-Mar-21 Thu 0.22 0.23 ### 0.22 ### ### ### 61.3 ###
2024-Mar-20 Wed 0.23 0.24 0.21 ### ### 506,159 -6.5 ### ###
2024-Mar-19 Tue 0.26 ### 0.24 0.245 ### 6,703,450 ### 7.3 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri 0.155 ### 0.155 ### ### 13,244 3.2 ### ###
2024-Mar-14 Thu ### 0.155 ### 0.155 ### 20,226 ### ### ###
2024-Mar-13 Wed 0.145 0.145 0.145 0.145 ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### ### 14,959 7.1 ### -5.0
2024-Mar-11 Mon ### ### ### ### ### 840 ### 73.0 ###
2024-Mar-08 Fri ### ### ### 0.145 ### 22,373 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -5.0
2024-Mar-06 Wed ### ### ### ### ### 750 ### ### -5.0
2024-Mar-05 Tue 0.145 0.155 0.145 0.155 333,146 49,971 ### 95.1 ###
2024-Mar-04 Mon 0.145 0.145 ### ### ### ### ### 6.0 -4.5
2024-Mar-01 Fri ### 0.155 0.145 ### 554,721 ### ### 63.7 -5.0
2024-Feb-29 Thu ### ### ### ### 68,622 ### ### ### ###
2024-Feb-28 Wed 0.145 0.145 0.145 0.145 38,024 ### ### ### ###
2024-Feb-27 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2024-Feb-26 Mon ### ### ### ### 97,340 15,087 -6.3 ### -5.0
2024-Feb-23 Fri ### ### ### ### 66,174 10,753 ### 73.1 ###
2024-Feb-22 Thu ### ### 0.155 0.155 15,986 ### -3.1 14.5 ###
2024-Feb-21 Wed ### ### 0.155 0.155 ### 4,745 -3.1 ### ###
2024-Feb-20 Tue ### ### 0.155 ### 188,949 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 95,640 ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### 0.1625 395,429 64,257 ### ### ###
2024-Feb-15 Thu ### ### 0.155 ### ### 106,272 ### 14.2 ###
2024-Feb-14 Wed ### ### ### ### 0 -5.5
2024-Feb-13 Tue ### ### ### ### ### 1,356 -2.9 16.4 -5.5
2024-Feb-12 Mon ### ### ### ### ### ### ### 16.6 ###
2024-Feb-09 Fri ### ### ### 0.1675 ### ### -1.5 21.1 ###
2024-Feb-08 Thu 0.175 ### ### ### 273,058 47,785 -2.9 ### ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -6.0
2024-Feb-06 Tue 0.175 0.175 0.175 0.175 26,729 4,677 ### 67.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for UBI    Bottom Next Section
Basic Prices for UBI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:19:26 thru 2024-07-27 19:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000