(UMG) UNITED MALT GROUP LIMITED home page - Stock Trading Printable OzSuper

(UMG) UNITED MALT GROUP LIMITED home page...

TOC Company Info for UMG Fundamental

Listing Code	UMG
Listing Name	UNITED MALT GROUP LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Thu Nov 16 12:05:39 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for UMG .. Tuesday 17th October 2023

UMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 16 12:05:39 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company UMG

DATE	###	###	###	###	###	###
SHARE PRICE			###	###	4.81	4.42
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	88.21	88.21
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	4.87	4.87
Year Low			2.81	2.81	2.81	2.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	4.87	4.87
52Week Low			2.81	2.81	2.81	2.81

Fundamental News for UMG Options

Score Company UMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-16	^{2025-12-20 13:43 GMT,} Price Closed at $4.98	-5
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2023-Oct-17 Tue
2	< an >	2023-11-16	^{2024-02-06 09:17 GMT,} Delisted De-Listed (UMG) - UNITED MALT GROUP LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2020-03-24	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, UNITED MALT GROUP LIMITED	0
Float first day, (UNITED MALT GROUP LIMITED), Open $3.6, Close $4.1

News Options owned by UMG Warrants

No OPTIONS for company (UMG) UNITED MALT GROUP LIMITED.

Options Warrants owned by UMG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	UMGKOB	###	MINI Call	###	1	2.5575	A	CITIWARRANTS	COR
2	UMGKOC	###	MINI Call	###	1	3.8348	A	CITIWARRANTS	COR
3	UMGKOD	###	MINI Call	###	1	3.1287	A	CITIWARRANTS	COR
4	UMGKOE	###	MINI Call	###	1	3.5447	A	CITIWARRANTS	COR
5	UMGKOP	###	MINI Put	###	1	5.8841	A	CITIWARRANTS	COR
6	UMGKOQ	###	MINI Put	###	1	6.5449	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (UMG) UNITED MALT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	3.0
MAX	5.24	###	97.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UMG

Weekly Format Enhanced Daily Prices for UMG Basic

End of day Prices (Enhanced format),

last 120 Days for (UMG) UNITED MALT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2023-Nov-16 Thu	###	###	###	###	0				-124.5
2023-Nov-15 Wed	###	###	###	###	0				-124.5
2023-Nov-14 Tue	###	###	###	###	0				-124.5
2023-Nov-13 Mon	###	###	###	###	0				-124.5
2023-Nov-10 Fri	###	###	###	###	0				-124.5
2023-Nov-09 Thu	###	###	###	###	0				-124.5
2023-Nov-08 Wed	###	###	###	###	0				-124.5
2023-Nov-07 Tue	###	###	###	###	0				-124.5
2023-Nov-06 Mon	###	###	###	###	0				-124.5
2023-Nov-03 Fri	###	###	###	###	0				-124.5
2023-Nov-02 Thu	###	###	###	###	0				-124.5
2023-Nov-01 Wed	###	###	###	###	0				-124.5
2023-Oct-31 Tue	###	###	###	###	0				-124.5
2023-Oct-30 Mon	###	###	###	###	0				-124.5
2023-Oct-27 Fri	###	###	###	###	0				-124.5
2023-Oct-26 Thu	###	###	###	###	0				-124.5
2023-Oct-25 Wed	###	###	###	###	0				-124.5
2023-Oct-24 Tue	###	###	###	###	0				-124.5
2023-Oct-23 Mon	###	###	###	###	0				-124.5
2023-Oct-20 Fri	###	###	###	###	0				-124.5
2023-Oct-19 Thu	###	###	###	###	0				-124.5
2023-Oct-18 Wed	###	###	###	###	0				-124.5
2023-Oct-17 Tue	###	###	###	###	9,177,752	###	###	###	-124.5
2023-Oct-16 Mon	###	###	###	###	###	1,476,749	###	###	-124.3
2023-Oct-13 Fri	###	###	###	###	###	###	###	###	-124.3
2023-Oct-12 Thu	###	###	###	###	###	###	###	###	-124.3
2023-Oct-11 Wed	###	###	###	###	###	###	###	28.8	-124.0
2023-Oct-10 Tue	###	###	###	###	1,370,982	6,800,070	###	62.7	-124.0
2023-Oct-09 Mon	###	###	###	###	###	###	###	###	-124.0
2023-Oct-06 Fri	###	###	###	###	###	9,514,845	###	###	-124.0
2023-Oct-05 Thu	###	###	###	###	###	###	###	66.4	-123.8
2023-Oct-04 Wed	###	###	###	###	###	6,386,783	###	###	-123.5
2023-Oct-03 Tue	###	###	###	###	###	9,009,653	###	41.2	-123.5
2023-Oct-02 Mon	###	###	###	###	###	###	###	69.3	-123.5
2023-Sep-29 Fri	###	###	###	###	1,015,687	5,027,650	###	###	-123.5
2023-Sep-28 Thu	###	4.955	###	###	893,382	4,415,540	###	68.1	-123.5
2023-Sep-27 Wed	###	###	###	###	954,342	4,709,677	###	32.3	-123.3
2023-Sep-26 Tue	###	###	###	###	1,180,959	5,836,889	###	###	-123.5
2023-Sep-25 Mon	###	###	###	###	857,070	4,233,925	###	###	-123.3
2023-Sep-22 Fri	###	###	###	###	###	4,020,142	###	60.6	-123.5
2023-Sep-21 Thu	###	###	###	###	725,747	###	###	42.6	-123.3
2023-Sep-20 Wed	###	###	###	###	###	###	###	74.4	-123.5
2023-Sep-19 Tue	###	###	###	###	642,050	3,171,726	###	73.0	-123.3
2023-Sep-18 Mon	###	###	###	###	281,022	1,388,248	###	###	-123.3
2023-Sep-15 Fri	###	###	###	###	###	2,764,251	###	33.5	-123.3
2023-Sep-14 Thu	###	###	###	###	1,021,887	###	###	62.8	-123.3
2023-Sep-13 Wed	###	###	4.925	###	###	###	###	76.7	-123.5
2023-Sep-12 Tue	###	###	###	###	992,122	###	###	###	-123.3
2023-Sep-11 Mon	###	###	###	###	###	###	###	73.4	-123.3
2023-Sep-08 Fri	###	###	###	###	###	8,386,624	###	###	-123.3
2023-Sep-07 Thu	###	###	###	###	###	9,312,277	###	44.2	-123.0
2023-Sep-06 Wed	###	###	###	###	1,912,659	9,419,845	###	73.9	-123.3
2023-Sep-05 Tue	###	###	###	###	2,991,887	14,735,043	###	69.7	-123.3
2023-Sep-04 Mon	###	###	###	###	1,239,870	6,109,459	###	###	-123.3
2023-Sep-01 Fri	###	###	###	###	###	5,540,644	###	###	-123.3
2023-Aug-31 Thu	###	###	###	###	1,397,620	6,883,278	###	67.1	-123.3
2023-Aug-30 Wed	###	###	###	###	1,017,649	5,011,921	###	###	-123.0
2023-Aug-29 Tue	###	###	###	###	###	###	###	###	-123.0
2023-Aug-28 Mon	###	###	###	###	###	17,182,859	###	###	-123.3
2023-Aug-25 Fri	###	###	###	###	410,944	###	###	###	-123.3
2023-Aug-24 Thu	###	###	###	###	###	###	###	###	-123.3
2023-Aug-23 Wed	###	###	###	###	###	4,507,882	###	###	-123.0
2023-Aug-22 Tue	###	###	###	###	###	###	###	68.4	-123.3
2023-Aug-21 Mon	###	###	###	###	###	5,826,255	###	71.6	-123.0
2023-Aug-18 Fri	###	###	###	###	3,706,556	18,273,321	###	65.8	-123.0
2023-Aug-17 Thu	###	###	###	###	1,062,155	###	###	37.4	-123.0
2023-Aug-16 Wed	###	###	###	###	###	###	###	###	-123.0
2023-Aug-15 Tue	###	###	###	###	2,711,777	13,362,281	###	69.5	-123.3
2023-Aug-14 Mon	4.85	###	4.85	###	###	31,845,972	###	###	-122.8
2023-Aug-11 Fri	4.79	###	4.79	4.79	997,678	###	###	###	-119.8
2023-Aug-10 Thu	4.79	4.8	4.78	4.79	481,145	2,304,684	###	###	-119.8
2023-Aug-09 Wed	4.79	4.81	4.79	4.79	###	###	###	71.2	-119.8
2023-Aug-08 Tue	4.8	4.8	4.79	4.79	###	1,940,057	###	###	-119.8
2023-Aug-07 Mon	4.79	4.81	4.79	4.79	###	###	###	###	-119.8
2023-Aug-04 Fri	4.81	4.84	4.78	4.79	###	19,647,450	###	29.0	-119.8
2023-Aug-03 Thu	4.8	4.82	4.8	4.81	###	4,628,470	###	###	-120.3
2023-Aug-02 Wed	4.8	4.82	4.8	4.81	###	1,430,585	###	76.0	-120.3
2023-Aug-01 Tue	4.82	4.83	4.81	4.81	###	###	###	35.5	-120.3
2023-Jul-31 Mon	4.81	4.82	4.8	4.82	265,671	1,277,877	###	###	-120.5
2023-Jul-28 Fri	4.82	4.83	4.78	4.8	1,060,340	###	###	34.3	-120.0
2023-Jul-27 Thu	4.82	4.825	4.81	4.82	###	2,155,922	###	60.1	-120.5
2023-Jul-26 Wed	4.83	4.83	4.81	4.81	###	###	###	31.1	-120.3
2023-Jul-25 Tue	4.82	4.83	###	4.82	###	16,785,024	###	73.4	-120.5
2023-Jul-24 Mon	4.83	4.83	4.81	4.81	###	###	###	###	-120.3
2023-Jul-21 Fri	4.82	4.83	###	4.82	###	4,899,570	###	69.8	-120.5
2023-Jul-20 Thu	4.83	4.84	4.81	4.82	1,976,759	###	###	39.3	-120.5
2023-Jul-19 Wed	4.82	4.83	4.81	4.83	454,946	###	###	68.5	-120.8
2023-Jul-18 Tue	4.83	4.83	4.81	4.82	###	###	###	###	-120.5
2023-Jul-17 Mon	4.84	4.84	4.81	4.82	###	###	###	###	-120.5
2023-Jul-14 Fri	4.8	4.82	4.8	4.81	###	###	###	###	-120.3
2023-Jul-13 Thu	4.82	4.82	4.79	4.79	2,138,246	10,274,272	-0.6	###	-119.8
2023-Jul-12 Wed	4.8	###	4.78	4.8	2,849,878	13,658,040	###	73.6	-120.0
2023-Jul-11 Tue	4.79	4.8	4.78	4.8	1,468,179	7,032,577	###	###	-120.0
2023-Jul-10 Mon	4.79	4.8	4.77	4.79	###	11,418,440	###	79.9	-119.8
2023-Jul-07 Fri	4.77	4.79	4.76	4.79	7,725,553	###	###	76.8	-119.8
2023-Jul-06 Thu	4.77	4.79	4.77	4.78	###	###	###	###	-119.5
2023-Jul-05 Wed	4.78	4.79	4.76	4.78	1,661,646	7,934,359	###	70.4	-119.5
2023-Jul-04 Tue	4.77	4.78	4.76	4.78	2,576,551	12,290,148	###	57.7	-119.5
2023-Jul-03 Mon	4.77	###	4.77	4.78	###	105,025,087	###	62.3	-119.5
2023-Jun-30 Fri	4.4	###	###	4.4	###	###	###	###	###
2023-Jun-29 Thu	4.41	4.43	###	4.42	###	801,429	0.2	62.1	-110.5
2023-Jun-28 Wed	###	4.44	###	###	292,385	###	0.9	###	-109.8
2023-Jun-27 Tue	###	4.41	###	###	263,472	1,150,055	###	29.9	-108.5
2023-Jun-26 Mon	###	4.43	###	4.4	###	1,093,729	###	###	###
2023-Jun-23 Fri	###	4.42	###	###	650,550	###	###	###	-109.3
2023-Jun-22 Thu	4.42	4.45	###	4.42	###	4,486,543	###	79.1	-110.5
2023-Jun-21 Wed	4.5	4.5	4.43	4.44	###	###	###	###	###
2023-Jun-20 Tue	4.45	4.47	4.43	4.44	450,027	2,002,620	-0.2	36.0	###
2023-Jun-19 Mon	4.41	###	4.41	4.42	###	2,313,541	0.2	71.4	-110.5
2023-Jun-16 Fri	###	4.41	###	###	604,771	###	-0.2	29.4	###
2023-Jun-15 Thu	###	###	###	###	###	3,253,656	###	###	-109.3
2023-Jun-14 Wed	###	###	###	###	###	###	###	73.0	-109.3
2023-Jun-13 Tue	4.29	###	4.27	###	467,188	2,006,572	###	###	###
2023-Jun-09 Fri	4.27	4.29	4.25	4.27	1,095,573	###	###	69.6	-106.8
2023-Jun-08 Thu	4.24	4.28	4.24	4.27	###	5,464,455	###	80.6	-106.8
2023-Jun-07 Wed	4.27	4.29	4.25	4.27	1,144,571	###	###	###	-106.8
2023-Jun-06 Tue	4.22	4.27	4.2	4.23	###	###	###	74.3	-105.8
2023-Jun-05 Mon	###	4.27	###	4.26	581,022	###	1.7	85.3	-106.5
2023-Jun-02 Fri	4.21	4.23	###	###	777,971	3,263,588	-1.0	23.7	-104.3
2023-Jun-01 Thu	###	4.2	###	###	###	1,984,226	###	###	-104.8

Enhanced Basic Format Daily Prices for UMG Bottom

Basic Prices for UMG

Server processing from 2026-04-18 20:48:19 thru 2026-04-18 20:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000