Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 04:38:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UMG) UNITED MALT GROUP LIMITED home page...

     Prev Section TOC    Company Info for UMG    Fundamental Next Section
Listing Code UMG
Listing Name UNITED MALT GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Nov 16 12:05:39 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for UMG .. Tuesday 17th October 2023

UMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 16 12:05:39 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.81 4.42
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 88.21 88.21
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 4.87 4.87
Year Low 2.81 2.81 2.81 2.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 4.87 4.87
52Week Low 2.81 2.81 2.81 2.81

     Prev Section Fundamental    News for UMG    Options Next Section

Score Company UMG for Ownership
CtrLinksDateNewsScore
1 an >2023-11-16  2025-03-21 07:08 GMT, Price
Closed at $4.98 		-5
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2023-Oct-17 Tue
 
2< an >2023-11-16  2024-02-06 09:17 GMT, Delisted
De-Listed (UMG) - UNITED MALT GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2020-03-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, UNITED MALT GROUP LIMITED 		0
Float first day, (UNITED MALT GROUP LIMITED), Open $3.6, Close $4.1
 

     Prev Section News    Options owned by UMG    Warrants Next Section
No OPTIONS for company (UMG) UNITED MALT GROUP LIMITED.
     Prev Section Options    Warrants owned by UMG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 UMGKOB ### MINI Call ### 1 2.5575 A CITIWARRANTS COR
2 UMGKOC ### MINI Call ### 1 3.8348 A CITIWARRANTS COR
3 UMGKOD ### MINI Call ### 1 3.1287 A CITIWARRANTS COR
4 UMGKOE ### MINI Call ### 1 3.5447 A CITIWARRANTS COR
5 UMGKOP ### MINI Put ### 1 5.8841 A CITIWARRANTS COR
6 UMGKOQ ### MINI Put ### 1 6.5449 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UMG) UNITED MALT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.0
MAX 5.24 ### 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UMG

     Prev Section Weekly    Format Enhanced Daily Prices for UMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UMG) UNITED MALT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Nov-16 Thu ### ### ### ### 0 -124.5
2023-Nov-15 Wed ### ### ### ### 0 -124.5
2023-Nov-14 Tue ### ### ### ### 0 -124.5
2023-Nov-13 Mon ### ### ### ### 0 -124.5
2023-Nov-10 Fri ### ### ### ### 0 -124.5
2023-Nov-09 Thu ### ### ### ### 0 -124.5
2023-Nov-08 Wed ### ### ### ### 0 -124.5
2023-Nov-07 Tue ### ### ### ### 0 -124.5
2023-Nov-06 Mon ### ### ### ### 0 -124.5
2023-Nov-03 Fri ### ### ### ### 0 -124.5
2023-Nov-02 Thu ### ### ### ### 0 -124.5
2023-Nov-01 Wed ### ### ### ### 0 -124.5
2023-Oct-31 Tue ### ### ### ### 0 -124.5
2023-Oct-30 Mon ### ### ### ### 0 -124.5
2023-Oct-27 Fri ### ### ### ### 0 -124.5
2023-Oct-26 Thu ### ### ### ### 0 -124.5
2023-Oct-25 Wed ### ### ### ### 0 -124.5
2023-Oct-24 Tue ### ### ### ### 0 -124.5
2023-Oct-23 Mon ### ### ### ### 0 -124.5
2023-Oct-20 Fri ### ### ### ### 0 -124.5
2023-Oct-19 Thu ### ### ### ### 0 -124.5
2023-Oct-18 Wed ### ### ### ### 0 -124.5
2023-Oct-17 Tue ### ### ### ### 9,177,752 ### ### ### -124.5
2023-Oct-16 Mon ### ### ### ### ### 1,476,749 ### ### -124.3
2023-Oct-13 Fri ### ### ### ### ### ### ### ### -124.3
2023-Oct-12 Thu ### ### ### ### ### ### ### ### -124.3
2023-Oct-11 Wed ### ### ### ### ### ### ### 28.8 -124.0
2023-Oct-10 Tue ### ### ### ### 1,370,982 6,800,070 ### 62.7 -124.0
2023-Oct-09 Mon ### ### ### ### ### ### ### ### -124.0
2023-Oct-06 Fri ### ### ### ### ### 9,514,845 ### ### -124.0
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 -123.8
2023-Oct-04 Wed ### ### ### ### ### 6,386,783 ### ### -123.5
2023-Oct-03 Tue ### ### ### ### ### 9,009,653 ### 41.2 -123.5
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 -123.5
2023-Sep-29 Fri ### ### ### ### 1,015,687 5,027,650 ### ### -123.5
2023-Sep-28 Thu ### 4.955 ### ### 893,382 4,415,540 ### 68.1 -123.5
2023-Sep-27 Wed ### ### ### ### 954,342 4,709,677 ### 32.3 -123.3
2023-Sep-26 Tue ### ### ### ### 1,180,959 5,836,889 ### ### -123.5
2023-Sep-25 Mon ### ### ### ### 857,070 4,233,925 ### ### -123.3
2023-Sep-22 Fri ### ### ### ### ### 4,020,142 ### 60.6 -123.5
2023-Sep-21 Thu ### ### ### ### 725,747 ### ### 42.6 -123.3
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 -123.5
2023-Sep-19 Tue ### ### ### ### 642,050 3,171,726 ### 73.0 -123.3
2023-Sep-18 Mon ### ### ### ### 281,022 1,388,248 ### ### -123.3
2023-Sep-15 Fri ### ### ### ### ### 2,764,251 ### 33.5 -123.3
2023-Sep-14 Thu ### ### ### ### 1,021,887 ### ### 62.8 -123.3
2023-Sep-13 Wed ### ### 4.925 ### ### ### ### 76.7 -123.5
2023-Sep-12 Tue ### ### ### ### 992,122 ### ### ### -123.3
2023-Sep-11 Mon ### ### ### ### ### ### ### 73.4 -123.3
2023-Sep-08 Fri ### ### ### ### ### 8,386,624 ### ### -123.3
2023-Sep-07 Thu ### ### ### ### ### 9,312,277 ### 44.2 -123.0
2023-Sep-06 Wed ### ### ### ### 1,912,659 9,419,845 ### 73.9 -123.3
2023-Sep-05 Tue ### ### ### ### 2,991,887 14,735,043 ### 69.7 -123.3
2023-Sep-04 Mon ### ### ### ### 1,239,870 6,109,459 ### ### -123.3
2023-Sep-01 Fri ### ### ### ### ### 5,540,644 ### ### -123.3
2023-Aug-31 Thu ### ### ### ### 1,397,620 6,883,278 ### 67.1 -123.3
2023-Aug-30 Wed ### ### ### ### 1,017,649 5,011,921 ### ### -123.0
2023-Aug-29 Tue ### ### ### ### ### ### ### ### -123.0
2023-Aug-28 Mon ### ### ### ### ### 17,182,859 ### ### -123.3
2023-Aug-25 Fri ### ### ### ### 410,944 ### ### ### -123.3
2023-Aug-24 Thu ### ### ### ### ### ### ### ### -123.3
2023-Aug-23 Wed ### ### ### ### ### 4,507,882 ### ### -123.0
2023-Aug-22 Tue ### ### ### ### ### ### ### 68.4 -123.3
2023-Aug-21 Mon ### ### ### ### ### 5,826,255 ### 71.6 -123.0
2023-Aug-18 Fri ### ### ### ### 3,706,556 18,273,321 ### 65.8 -123.0
2023-Aug-17 Thu ### ### ### ### 1,062,155 ### ### 37.4 -123.0
2023-Aug-16 Wed ### ### ### ### ### ### ### ### -123.0
2023-Aug-15 Tue ### ### ### ### 2,711,777 13,362,281 ### 69.5 -123.3
2023-Aug-14 Mon 4.85 ### 4.85 ### ### 31,845,972 ### ### -122.8
2023-Aug-11 Fri 4.79 ### 4.79 4.79 997,678 ### ### ### -119.8
2023-Aug-10 Thu 4.79 4.8 4.78 4.79 481,145 2,304,684 ### ### -119.8
2023-Aug-09 Wed 4.79 4.81 4.79 4.79 ### ### ### 71.2 -119.8
2023-Aug-08 Tue 4.8 4.8 4.79 4.79 ### 1,940,057 ### ### -119.8
2023-Aug-07 Mon 4.79 4.81 4.79 4.79 ### ### ### ### -119.8
2023-Aug-04 Fri 4.81 4.84 4.78 4.79 ### 19,647,450 ### 29.0 -119.8
2023-Aug-03 Thu 4.8 4.82 4.8 4.81 ### 4,628,470 ### ### -120.3
2023-Aug-02 Wed 4.8 4.82 4.8 4.81 ### 1,430,585 ### 76.0 -120.3
2023-Aug-01 Tue 4.82 4.83 4.81 4.81 ### ### ### 35.5 -120.3
2023-Jul-31 Mon 4.81 4.82 4.8 4.82 265,671 1,277,877 ### ### -120.5
2023-Jul-28 Fri 4.82 4.83 4.78 4.8 1,060,340 ### ### 34.3 -120.0
2023-Jul-27 Thu 4.82 4.825 4.81 4.82 ### 2,155,922 ### 60.1 -120.5
2023-Jul-26 Wed 4.83 4.83 4.81 4.81 ### ### ### 31.1 -120.3
2023-Jul-25 Tue 4.82 4.83 ### 4.82 ### 16,785,024 ### 73.4 -120.5
2023-Jul-24 Mon 4.83 4.83 4.81 4.81 ### ### ### ### -120.3
2023-Jul-21 Fri 4.82 4.83 ### 4.82 ### 4,899,570 ### 69.8 -120.5
2023-Jul-20 Thu 4.83 4.84 4.81 4.82 1,976,759 ### ### 39.3 -120.5
2023-Jul-19 Wed 4.82 4.83 4.81 4.83 454,946 ### ### 68.5 -120.8
2023-Jul-18 Tue 4.83 4.83 4.81 4.82 ### ### ### ### -120.5
2023-Jul-17 Mon 4.84 4.84 4.81 4.82 ### ### ### ### -120.5
2023-Jul-14 Fri 4.8 4.82 4.8 4.81 ### ### ### ### -120.3
2023-Jul-13 Thu 4.82 4.82 4.79 4.79 2,138,246 10,274,272 -0.6 ### -119.8
2023-Jul-12 Wed 4.8 ### 4.78 4.8 2,849,878 13,658,040 ### 73.6 -120.0
2023-Jul-11 Tue 4.79 4.8 4.78 4.8 1,468,179 7,032,577 ### ### -120.0
2023-Jul-10 Mon 4.79 4.8 4.77 4.79 ### 11,418,440 ### 79.9 -119.8
2023-Jul-07 Fri 4.77 4.79 4.76 4.79 7,725,553 ### ### 76.8 -119.8
2023-Jul-06 Thu 4.77 4.79 4.77 4.78 ### ### ### ### -119.5
2023-Jul-05 Wed 4.78 4.79 4.76 4.78 1,661,646 7,934,359 ### 70.4 -119.5
2023-Jul-04 Tue 4.77 4.78 4.76 4.78 2,576,551 12,290,148 ### 57.7 -119.5
2023-Jul-03 Mon 4.77 ### 4.77 4.78 ### 105,025,087 ### 62.3 -119.5
2023-Jun-30 Fri 4.4 ### ### 4.4 ### ### ### ### ###
2023-Jun-29 Thu 4.41 4.43 ### 4.42 ### 801,429 0.2 62.1 -110.5
2023-Jun-28 Wed ### 4.44 ### ### 292,385 ### 0.9 ### -109.8
2023-Jun-27 Tue ### 4.41 ### ### 263,472 1,150,055 ### 29.9 -108.5
2023-Jun-26 Mon ### 4.43 ### 4.4 ### 1,093,729 ### ### ###
2023-Jun-23 Fri ### 4.42 ### ### 650,550 ### ### ### -109.3
2023-Jun-22 Thu 4.42 4.45 ### 4.42 ### 4,486,543 ### 79.1 -110.5
2023-Jun-21 Wed 4.5 4.5 4.43 4.44 ### ### ### ### ###
2023-Jun-20 Tue 4.45 4.47 4.43 4.44 450,027 2,002,620 -0.2 36.0 ###
2023-Jun-19 Mon 4.41 ### 4.41 4.42 ### 2,313,541 0.2 71.4 -110.5
2023-Jun-16 Fri ### 4.41 ### ### 604,771 ### -0.2 29.4 ###
2023-Jun-15 Thu ### ### ### ### ### 3,253,656 ### ### -109.3
2023-Jun-14 Wed ### ### ### ### ### ### ### 73.0 -109.3
2023-Jun-13 Tue 4.29 ### 4.27 ### 467,188 2,006,572 ### ### ###
2023-Jun-09 Fri 4.27 4.29 4.25 4.27 1,095,573 ### ### 69.6 -106.8
2023-Jun-08 Thu 4.24 4.28 4.24 4.27 ### 5,464,455 ### 80.6 -106.8
2023-Jun-07 Wed 4.27 4.29 4.25 4.27 1,144,571 ### ### ### -106.8
2023-Jun-06 Tue 4.22 4.27 4.2 4.23 ### ### ### 74.3 -105.8
2023-Jun-05 Mon ### 4.27 ### 4.26 581,022 ### 1.7 85.3 -106.5
2023-Jun-02 Fri 4.21 4.23 ### ### 777,971 3,263,588 -1.0 23.7 -104.3
2023-Jun-01 Thu ### 4.2 ### ### ### 1,984,226 ### ### -104.8
     Prev Section Enhanced    Basic Format Daily Prices for UMG    Bottom Next Section
Basic Prices for UMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:38:58 thru 2025-05-01 04:38:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000