(USL) UNICO SILVER LIMITED home page...


Prev Section TOC    Company Info for USL    Fundamental Next Section
Listing Code USL
Listing Name UNICO SILVER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for USL .. Monday 19th August 2024

USL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USL
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.2 0.2 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.2 0.2 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for USL    Options Next Section

Score Company USL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-20  2026-04-21 12:26 GMT, Price
Closed at $0.73 		-1
Price range $0.07 -> $1.1725, for Dates 2023-Mar-06 Mon -> 2026-Apr-20 Mon
 
2< an 2023-03-06  2023-09-29 12:22 GMT, Name change
Change of Company Code (E2M) > (USL) 		0
Old Code(E2M) E2 Metals Limited... Unico Silver Limited
 


Prev Section News    Options owned by USL    Warrants Next Section

No OPTIONS for company (USL) UNICO SILVER LIMITED.

Prev Section Options    Warrants owned by USL    Charting Next Section
No Warrants for company (USL) UNICO SILVER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USL) UNICO SILVER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.4
MAX 1.1725 15,341,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USL


Prev Section Weekly    Format Enhanced Daily Prices for USL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USL) UNICO SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Apr-24 Fri ### ### ### ### 2,557,578 ### -4.5 8.6 -9.1
2026-Apr-23 Thu ### 0.725 0.675 0.685 2,819,520 ### ### 13.6 -9.8
2026-Apr-22 Wed 0.685 ### 0.675 ### ### ### 2.9 86.2 ###
2026-Apr-21 Tue 0.72 ### 0.7 0.71 1,835,188 1,316,747 -1.4 ### -10.1
2026-Apr-20 Mon 0.7 ### 0.675 0.73 ### ### 4.3 90.8 -10.4
2026-Apr-17 Fri ### 0.725 ### ### ### 1,978,483 ### 14.1 -9.9
2026-Apr-16 Thu 0.7 0.74 0.685 0.725 3,529,054 2,514,450 3.6 ### -10.4
2026-Apr-15 Wed ### 0.71 ### ### ### 3,693,022 ### 93.0 ###
2026-Apr-14 Tue ### 0.645 ### 0.645 3,801,683 2,366,547 4.9 89.8 -9.2
2026-Apr-13 Mon ### ### 0.585 ### ### ### -0.8 ### ###
2026-Apr-10 Fri ### ### ### ### ### 1,494,751 ### 22.9 -9.0
2026-Apr-09 Thu ### ### ### ### ### 2,741,741 ### ### -8.9
2026-Apr-08 Wed 0.655 0.7 ### 0.685 9,479,273 ### 4.6 ### -9.8
2026-Apr-07 Tue ### ### 0.58 ### 2,437,524 ### -5.6 ### -8.5
2026-Apr-02 Thu 0.655 ### 0.59 ### 5,227,788 ### ### 5.9 -8.5
2026-Apr-01 Wed ### ### ### 0.645 7,102,720 ### 0.8 ### -9.2
2026-Mar-31 Tue 0.575 ### 0.555 ### ### 3,293,159 ### ### -8.6
2026-Mar-30 Mon 0.58 0.585 0.56 0.585 5,619,257 3,217,024 ### ### -8.4
2026-Mar-27 Fri ### ### 0.57 0.59 3,408,689 1,994,083 -0.8 ### -8.4
2026-Mar-26 Thu ### ### ### 0.625 ### 2,329,684 -3.8 17.6 -8.9
2026-Mar-25 Wed ### 0.685 ### ### ### 3,063,923 3.1 ### -9.4
2026-Mar-24 Tue 0.625 ### 0.575 ### ### ### ### ### ###
2026-Mar-23 Mon 0.59 ### 0.545 0.56 ### 5,842,759 -5.1 23.1 -8.0
2026-Mar-20 Fri ### 0.675 ### ### ### ### ### ### -9.1
2026-Mar-19 Thu 0.7 0.7 0.645 ### 7,137,640 ### -7.1 13.7 -9.3
2026-Mar-18 Wed 0.77 0.775 0.725 ### 4,307,828 3,230,871 -4.5 ### -10.5
2026-Mar-17 Tue 0.79 0.81 0.74 0.785 5,198,177 4,028,587 ### 33.1 -11.2
2026-Mar-16 Mon 0.78 0.785 0.74 0.76 6,086,741 4,641,140 ### ### -10.9
2026-Mar-13 Fri 0.845 0.85 ### 0.81 3,638,940 3,011,222 -4.1 ### ###
2026-Mar-12 Thu ### ### 0.85 ### ### ### -4.4 16.9 -12.4
2026-Mar-11 Wed ### 0.945 0.885 ### ### 2,778,882 1.7 ### -13.1
2026-Mar-10 Tue 0.87 ### 0.825 ### ### 3,596,229 4.0 ### -12.9
2026-Mar-09 Mon ### ### 0.8 ### 6,769,052 ### -8.2 11.7 -11.9
2026-Mar-06 Fri 0.88 0.885 0.85 0.88 ### ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 3,739,483 3,412,278 ### 79.1 -13.3
2026-Mar-04 Wed ### ### ### 0.885 4,172,749 ### -2.7 ### -12.6
2026-Mar-03 Tue ### ### ### 0.955 2,157,874 ### -5.0 16.1 -13.6
2026-Mar-02 Mon 1 ### ### ### ### 4,273,549 ### ### -14.1
2026-Feb-27 Fri ### ### 0.89 ### ### 4,378,186 ### ### -13.3
2026-Feb-26 Thu ### ### 0.85 0.89 ### ### ### 31.7 -12.7
2026-Feb-25 Wed ### ### 0.87 0.89 ### ### ### ### -12.7
2026-Feb-24 Tue ### ### 0.82 0.86 ### ### -6.5 7.8 -12.3
2026-Feb-23 Mon 0.85 0.89 0.845 0.88 6,262,282 5,432,529 3.5 ### ###
2026-Feb-20 Fri 0.825 0.83 ### 0.785 ### 3,146,455 -4.8 ### -11.2
2026-Feb-19 Thu 0.85 0.85 ### ### ### 1,604,047 ### ### -11.6
2026-Feb-18 Wed 0.775 0.825 0.755 0.82 2,035,282 1,607,872 ### 91.7 -11.7
2026-Feb-17 Tue 0.81 0.81 0.77 ### ### 1,197,722 -1.9 27.9 -11.4
2026-Feb-16 Mon 0.82 0.825 0.7875 0.81 ### ### -1.2 29.5 ###
2026-Feb-13 Fri 0.82 0.84 0.79 0.825 ### ### ### ### -11.8
2026-Feb-12 Thu 0.88 ### 0.875 ### 3,424,224 3,047,559 -12.9
2026-Feb-11 Wed 0.84 ### 0.825 0.875 ### ### ### 88.0 -12.5
2026-Feb-10 Tue 0.86 0.86 0.82 0.84 ### ### -2.3 ### ###
2026-Feb-09 Mon 0.78 0.825 0.76 0.825 ### ### -11.8
2026-Feb-06 Fri ### 0.75 ### 0.725 8,683,353 ### ### 49.9 -10.4
2026-Feb-05 Thu ### ### 0.775 0.79 6,219,458 5,099,955 -8.7 6.8 -11.3
2026-Feb-04 Wed ### 0.87 0.83 0.87 ### 2,749,587 0.6 ### -12.4
2026-Feb-03 Tue 0.82 0.86 ### 0.84 ### 4,870,727 ### ### ###
2026-Feb-02 Mon 0.83 0.88 ### 0.81 11,037,525 ### ### ### ###
2026-Jan-30 Fri 0.955 ### ### 0.89 8,798,054 8,028,224 ### ### -12.7
2026-Jan-29 Thu ### ### ### ### ### 4,948,921 ### 9.0 -13.9
2026-Jan-28 Wed ### ### ### ### 5,889,577 6,051,540 ### 90.3 ###
2026-Jan-27 Tue ### 1.085 ### ### ### ### -1.4 35.9 -15.2
2026-Jan-23 Fri 1.045 ### 1.0325 ### ### ### 0.5 ### ###
2026-Jan-22 Thu ### ### 0.985 ### ### 4,029,146 ### ### -14.4
2026-Jan-21 Wed ### ### ### 1.045 11,254,228 11,985,752 -4.1 8.4 -14.9
2026-Jan-20 Tue ### ### 1.045 ### 4,191,676 4,495,572 ### 34.2 -15.4
2026-Jan-19 Mon 1.055 ### 1.045 ### ### ### ### 83.9 ###
2026-Jan-16 Fri ### ### ### 1.045 ### ### ### ### -14.9
2026-Jan-15 Thu ### 1.1725 ### 1.075 4,951,652 5,527,281 -7.3 ### -15.4
2026-Jan-14 Wed ### 1.155 1.085 ### 4,595,126 5,146,541 2.2 ### -16.3
2026-Jan-13 Tue ### 1.125 ### 1.085 ### ### -0.5 ### -15.5
2026-Jan-12 Mon ### 1.075 0.985 ### ### ### 7.1 93.6 -15.1
2026-Jan-09 Fri ### ### ### 0.945 ### 2,615,170 ### 24.4 -13.5
2026-Jan-08 Thu ### 1 ### ### ### 4,439,141 2.1 ### -13.7
2026-Jan-07 Wed ### 1 ### ### 7,224,726 7,007,984 -1.0 28.4 ###
2026-Jan-06 Tue ### ### 0.85 ### 4,320,940 ### 0.6 70.4 -12.9
2026-Jan-05 Mon 0.87 ### 0.83 ### 3,406,873 2,963,979 2.9 ### -12.8
2026-Jan-02 Fri 0.86 0.885 0.84 ### 3,568,057 3,077,449 0.6 66.7 -12.4
2025-Dec-31 Wed ### ### 0.85 0.87 3,046,855 ### ### ### -12.4
2025-Dec-30 Tue 0.855 0.89 0.8 0.88 ### 4,576,188 2.9 84.7 ###
2025-Dec-29 Mon ### 0.985 0.89 ### ### 9,166,681 -6.2 ### ###
2025-Dec-24 Wed ### ### 0.885 ### 5,807,223 5,270,054 ### ### -12.9
2025-Dec-23 Tue 0.89 ### ### ### ### 5,239,456 1.7 ### -12.9
2025-Dec-22 Mon 0.81 ### 0.8025 ### ### ### 11.7 ### -12.9
2025-Dec-19 Fri 0.755 ### 0.74 0.79 8,150,644 ### ### ### -11.3
2025-Dec-18 Thu 0.8 0.8 0.75 ### ### 1,893,247 -4.4 ### -10.9
2025-Dec-17 Wed 0.75 0.825 0.7325 0.79 6,779,774 5,279,749 ### 89.8 -11.3
2025-Dec-16 Tue 0.76 0.76 0.7125 0.725 ### 4,212,476 ### ### -10.4
2025-Dec-15 Mon 0.76 0.77 0.7 0.725 6,588,248 ### ### 11.4 -10.4
2025-Dec-12 Fri ### 0.8 0.745 0.8 8,500,654 6,566,755 4.6 ### -11.4
2025-Dec-11 Thu 0.71 0.73 0.7 ### 6,903,852 4,936,254 ### 41.4 ###
2025-Dec-10 Wed ### 0.7 ### ### ### 4,556,246 3.0 85.5 -9.9
2025-Dec-09 Tue ### ### ### ### 3,652,478 ### -3.2 ### -8.7
2025-Dec-08 Mon ### 0.675 ### ### 6,348,774 4,158,446 ### 20.2 -9.1
2025-Dec-05 Fri ### 0.6675 ### 0.655 2,003,556 1,289,789 ### ### -9.4
2025-Dec-04 Thu ### ### ### ### ### 3,685,749 -7.2 ### -9.1
2025-Dec-03 Wed ### 0.675 0.645 ### ### 2,370,982 ### 65.8 ###
2025-Dec-02 Tue 0.7 0.71 0.625 0.645 ### ### -7.9 ### -9.2
2025-Dec-01 Mon ### 0.7 ### ### ### 6,976,242 3.0 91.8 -9.9
2025-Nov-28 Fri ### ### 0.57 0.59 5,305,752 3,143,658 ### ### -8.4
2025-Nov-27 Thu 0.59 ### 0.555 0.57 ### ### ### 14.2 -8.1
2025-Nov-26 Wed 0.55 0.57 0.545 ### ### ### 2.7 83.2 ###
2025-Nov-25 Tue 0.53 0.545 0.52 ### 3,923,656 2,089,346 0.9 ### -7.6
2025-Nov-24 Mon ### 0.51 0.49 ### 2,690,050 1,345,025 -2.0 ### ###
2025-Nov-21 Fri ### 0.52 0.485 0.49 ### ### -4.9 ### -7.0
2025-Nov-20 Thu 0.54 0.57 0.54 0.54 3,199,177 1,775,543 ### ### -7.7
2025-Nov-19 Wed 0.54 0.5425 0.52 0.53 2,230,742 1,185,081 -1.9 ### ###
2025-Nov-18 Tue 0.56 ### ### 0.52 9,877,173 5,284,287 -7.1 ### -7.4
2025-Nov-17 Mon 0.675 0.675 0.675 0.675 0 -9.6
2025-Nov-14 Fri 0.675 0.675 0.675 0.675 0 -9.6
2025-Nov-13 Thu ### ### ### 0.675 3,996,980 ### 2.3 83.6 -9.6
2025-Nov-12 Wed 0.625 ### ### ### ### ### ### ### -8.6
2025-Nov-11 Tue ### ### ### ### 3,696,243 2,356,354 -5.4 ### -8.8
2025-Nov-10 Mon 0.59 ### 0.57 0.625 2,007,680 ### ### 87.3 -8.9
2025-Nov-07 Fri 0.55 0.575 ### ### 3,172,052 1,760,488 2.7 ### ###
2025-Nov-06 Thu 0.52 0.55 ### ### ### 1,112,446 2.9 86.2 -7.6
2025-Nov-05 Wed 0.5 0.51 0.47 ### 3,653,282 ### ### ### -7.2
2025-Nov-04 Tue ### ### 0.5 ### ### 970,879 ### ### -7.2
2025-Nov-03 Mon 0.555 ### ### 0.54 4,354,282 2,471,055 ### ### -7.7
2025-Oct-31 Fri 0.53 0.56 0.52 0.555 15,341,055 ### ### ### -7.9

Prev Section Enhanced    Basic Format Daily Prices for USL    Bottom Next Section
Basic Prices for USL

Server processing from 2026-04-26 15:56:23 thru 2026-04-26 15:56:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000