eg: Prices for BHP
Currently Fri 26-Apr-10 05:48:03 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(USL) UNICO SILVER LIMITED home page...
TOC Company Info for USL Fundamental 
| Listing Code | USL |
| Listing Name | UNICO SILVER LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for USL .. Monday 19th August 2024
USL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company USL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.175 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.23 | 0.23 | 0.2 | 0.2 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.23 | 0.23 | 0.2 | 0.2 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for USL Options Score Company USL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-30 | 2026-02-01 05:36 GMT, Price Closed at $0.89 | -2 |
| Price range $0.07 -> $1.1725, for Dates 2023-Mar-06 Mon -> 2026-Jan-30 Fri |
||||
| 2 | < an | 2023-03-06 | 2023-09-29 12:22 GMT, Name change Change of Company Code (E2M) > (USL) | 0 |
| Old Code(E2M) E2 Metals Limited... Unico Silver Limited |
||||
News Options owned by USL Warrants No OPTIONS for company (USL) UNICO SILVER LIMITED.
Options Warrants owned by USL Charting No Warrants for company (USL) UNICO SILVER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (USL) UNICO SILVER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for USL, compared with All Ords (ASX)
- Max chart for USL (float)
- BigCharts for USL (BigCharts)
- Google stats for USL (Google)
- Max chart for USL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for USL (Yahoo)
- Financial Highlights for USL (Reuters)
- Company Announcements, Last 6 months for USL (ASX)
- Upcoming Company Events for USL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.4 MAX 1.1725 15,341,055 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for USL
Weekly Format Enhanced Daily Prices for USL Basic
last 120 Days for (USL) UNICO SILVER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072026-Apr-09 Thu ### ### ### ### ### 2,741,741 ### ### -8.9 2026-Apr-08 Wed 0.655 0.7 ### 0.685 9,479,273 ### 4.6 ### -9.8 2026-Apr-07 Tue ### ### 0.58 ### 2,437,524 ### -5.6 ### -8.5 2026-Apr-02 Thu 0.655 ### 0.59 ### 5,227,788 ### ### 5.9 -8.5 2026-Apr-01 Wed ### ### ### 0.645 7,102,720 ### 0.8 ### -9.2 2026-Mar-31 Tue 0.575 ### 0.555 ### ### 3,293,159 ### ### -8.6 2026-Mar-30 Mon 0.58 0.585 0.56 0.585 5,619,257 3,217,024 ### ### -8.4 2026-Mar-27 Fri ### ### 0.57 0.59 3,408,689 1,994,083 -0.8 ### -8.4 2026-Mar-26 Thu ### ### ### 0.625 ### 2,329,684 -3.8 17.6 -8.9 2026-Mar-25 Wed ### 0.685 ### ### ### 3,063,923 3.1 ### -9.4 2026-Mar-24 Tue 0.625 ### 0.575 ### ### ### ### ### ### 2026-Mar-23 Mon 0.59 ### 0.545 0.56 ### 5,842,759 -5.1 23.1 -8.0 2026-Mar-20 Fri ### 0.675 ### ### ### ### ### ### -9.1 2026-Mar-19 Thu 0.7 0.7 0.645 ### 7,137,640 ### -7.1 13.7 -9.3 2026-Mar-18 Wed 0.77 0.775 0.725 ### 4,307,828 3,230,871 -4.5 ### -10.5 2026-Mar-17 Tue 0.79 0.81 0.74 0.785 5,198,177 4,028,587 ### 33.1 -11.2 2026-Mar-16 Mon 0.78 0.785 0.74 0.76 6,086,741 4,641,140 ### ### -10.9 2026-Mar-13 Fri 0.845 0.85 ### 0.81 3,638,940 3,011,222 -4.1 ### ### 2026-Mar-12 Thu ### ### 0.85 ### ### ### -4.4 16.9 -12.4 2026-Mar-11 Wed ### 0.945 0.885 ### ### 2,778,882 1.7 ### -13.1 2026-Mar-10 Tue 0.87 ### 0.825 ### ### 3,596,229 4.0 ### -12.9 2026-Mar-09 Mon ### ### 0.8 ### 6,769,052 ### -8.2 11.7 -11.9 2026-Mar-06 Fri 0.88 0.885 0.85 0.88 ### ### ### 64.6 ### 2026-Mar-05 Thu ### ### ### ### 3,739,483 3,412,278 ### 79.1 -13.3 2026-Mar-04 Wed ### ### ### 0.885 4,172,749 ### -2.7 ### -12.6 2026-Mar-03 Tue ### ### ### 0.955 2,157,874 ### -5.0 16.1 -13.6 2026-Mar-02 Mon 1 ### ### ### ### 4,273,549 ### ### -14.1 2026-Feb-27 Fri ### ### 0.89 ### ### 4,378,186 ### ### -13.3 2026-Feb-26 Thu ### ### 0.85 0.89 ### ### ### 31.7 -12.7 2026-Feb-25 Wed ### ### 0.87 0.89 ### ### ### ### -12.7 2026-Feb-24 Tue ### ### 0.82 0.86 ### ### -6.5 7.8 -12.3 2026-Feb-23 Mon 0.85 0.89 0.845 0.88 6,262,282 5,432,529 3.5 ### ### 2026-Feb-20 Fri 0.825 0.83 ### 0.785 ### 3,146,455 -4.8 ### -11.2 2026-Feb-19 Thu 0.85 0.85 ### ### ### 1,604,047 ### ### -11.6 2026-Feb-18 Wed 0.775 0.825 0.755 0.82 2,035,282 1,607,872 ### 91.7 -11.7 2026-Feb-17 Tue 0.81 0.81 0.77 ### ### 1,197,722 -1.9 27.9 -11.4 2026-Feb-16 Mon 0.82 0.825 0.7875 0.81 ### ### -1.2 29.5 ### 2026-Feb-13 Fri 0.82 0.84 0.79 0.825 ### ### ### ### -11.8 2026-Feb-12 Thu 0.88 ### 0.875 ### 3,424,224 3,047,559 -12.9 2026-Feb-11 Wed 0.84 ### 0.825 0.875 ### ### ### 88.0 -12.5 2026-Feb-10 Tue 0.86 0.86 0.82 0.84 ### ### -2.3 ### ### 2026-Feb-09 Mon 0.78 0.825 0.76 0.825 ### ### -11.8 2026-Feb-06 Fri ### 0.75 ### 0.725 8,683,353 ### ### 49.9 -10.4 2026-Feb-05 Thu ### ### 0.775 0.79 6,219,458 5,099,955 -8.7 6.8 -11.3 2026-Feb-04 Wed ### 0.87 0.83 0.87 ### 2,749,587 0.6 ### -12.4 2026-Feb-03 Tue 0.82 0.86 ### 0.84 ### 4,870,727 ### ### ### 2026-Feb-02 Mon 0.83 0.88 ### 0.81 11,037,525 ### ### ### ### 2026-Jan-30 Fri 0.955 ### ### 0.89 8,798,054 8,028,224 ### ### -12.7 2026-Jan-29 Thu ### ### ### ### ### 4,948,921 ### 9.0 -13.9 2026-Jan-28 Wed ### ### ### ### 5,889,577 6,051,540 ### 90.3 ### 2026-Jan-27 Tue ### 1.085 ### ### ### ### -1.4 35.9 -15.2 2026-Jan-23 Fri 1.045 ### 1.0325 ### ### ### 0.5 ### ### 2026-Jan-22 Thu ### ### 0.985 ### ### 4,029,146 ### ### -14.4 2026-Jan-21 Wed ### ### ### 1.045 11,254,228 11,985,752 -4.1 8.4 -14.9 2026-Jan-20 Tue ### ### 1.045 ### 4,191,676 4,495,572 ### 34.2 -15.4 2026-Jan-19 Mon 1.055 ### 1.045 ### ### ### ### 83.9 ### 2026-Jan-16 Fri ### ### ### 1.045 ### ### ### ### -14.9 2026-Jan-15 Thu ### 1.1725 ### 1.075 4,951,652 5,527,281 -7.3 ### -15.4 2026-Jan-14 Wed ### 1.155 1.085 ### 4,595,126 5,146,541 2.2 ### -16.3 2026-Jan-13 Tue ### 1.125 ### 1.085 ### ### -0.5 ### -15.5 2026-Jan-12 Mon ### 1.075 0.985 ### ### ### 7.1 93.6 -15.1 2026-Jan-09 Fri ### ### ### 0.945 ### 2,615,170 ### 24.4 -13.5 2026-Jan-08 Thu ### 1 ### ### ### 4,439,141 2.1 ### -13.7 2026-Jan-07 Wed ### 1 ### ### 7,224,726 7,007,984 -1.0 28.4 ### 2026-Jan-06 Tue ### ### 0.85 ### 4,320,940 ### 0.6 70.4 -12.9 2026-Jan-05 Mon 0.87 ### 0.83 ### 3,406,873 2,963,979 2.9 ### -12.8 2026-Jan-02 Fri 0.86 0.885 0.84 ### 3,568,057 3,077,449 0.6 66.7 -12.4 2025-Dec-31 Wed ### ### 0.85 0.87 3,046,855 ### ### ### -12.4 2025-Dec-30 Tue 0.855 0.89 0.8 0.88 ### 4,576,188 2.9 84.7 ### 2025-Dec-29 Mon ### 0.985 0.89 ### ### 9,166,681 -6.2 ### ### 2025-Dec-24 Wed ### ### 0.885 ### 5,807,223 5,270,054 ### ### -12.9 2025-Dec-23 Tue 0.89 ### ### ### ### 5,239,456 1.7 ### -12.9 2025-Dec-22 Mon 0.81 ### 0.8025 ### ### ### 11.7 ### -12.9 2025-Dec-19 Fri 0.755 ### 0.74 0.79 8,150,644 ### ### ### -11.3 2025-Dec-18 Thu 0.8 0.8 0.75 ### ### 1,893,247 -4.4 ### -10.9 2025-Dec-17 Wed 0.75 0.825 0.7325 0.79 6,779,774 5,279,749 ### 89.8 -11.3 2025-Dec-16 Tue 0.76 0.76 0.7125 0.725 ### 4,212,476 ### ### -10.4 2025-Dec-15 Mon 0.76 0.77 0.7 0.725 6,588,248 ### ### 11.4 -10.4 2025-Dec-12 Fri ### 0.8 0.745 0.8 8,500,654 6,566,755 4.6 ### -11.4 2025-Dec-11 Thu 0.71 0.73 0.7 ### 6,903,852 4,936,254 ### 41.4 ### 2025-Dec-10 Wed ### 0.7 ### ### ### 4,556,246 3.0 85.5 -9.9 2025-Dec-09 Tue ### ### ### ### 3,652,478 ### -3.2 ### -8.7 2025-Dec-08 Mon ### 0.675 ### ### 6,348,774 4,158,446 ### 20.2 -9.1 2025-Dec-05 Fri ### 0.6675 ### 0.655 2,003,556 1,289,789 ### ### -9.4 2025-Dec-04 Thu ### ### ### ### ### 3,685,749 -7.2 ### -9.1 2025-Dec-03 Wed ### 0.675 0.645 ### ### 2,370,982 ### 65.8 ### 2025-Dec-02 Tue 0.7 0.71 0.625 0.645 ### ### -7.9 ### -9.2 2025-Dec-01 Mon ### 0.7 ### ### ### 6,976,242 3.0 91.8 -9.9 2025-Nov-28 Fri ### ### 0.57 0.59 5,305,752 3,143,658 ### ### -8.4 2025-Nov-27 Thu 0.59 ### 0.555 0.57 ### ### ### 14.2 -8.1 2025-Nov-26 Wed 0.55 0.57 0.545 ### ### ### 2.7 83.2 ### 2025-Nov-25 Tue 0.53 0.545 0.52 ### 3,923,656 2,089,346 0.9 ### -7.6 2025-Nov-24 Mon ### 0.51 0.49 ### 2,690,050 1,345,025 -2.0 ### ### 2025-Nov-21 Fri ### 0.52 0.485 0.49 ### ### -4.9 ### -7.0 2025-Nov-20 Thu 0.54 0.57 0.54 0.54 3,199,177 1,775,543 ### ### -7.7 2025-Nov-19 Wed 0.54 0.5425 0.52 0.53 2,230,742 1,185,081 -1.9 ### ### 2025-Nov-18 Tue 0.56 ### ### 0.52 9,877,173 5,284,287 -7.1 ### -7.4 2025-Nov-17 Mon 0.675 0.675 0.675 0.675 0 -9.6 2025-Nov-14 Fri 0.675 0.675 0.675 0.675 0 -9.6 2025-Nov-13 Thu ### ### ### 0.675 3,996,980 ### 2.3 83.6 -9.6 2025-Nov-12 Wed 0.625 ### ### ### ### ### ### ### -8.6 2025-Nov-11 Tue ### ### ### ### 3,696,243 2,356,354 -5.4 ### -8.8 2025-Nov-10 Mon 0.59 ### 0.57 0.625 2,007,680 ### ### 87.3 -8.9 2025-Nov-07 Fri 0.55 0.575 ### ### 3,172,052 1,760,488 2.7 ### ### 2025-Nov-06 Thu 0.52 0.55 ### ### ### 1,112,446 2.9 86.2 -7.6 2025-Nov-05 Wed 0.5 0.51 0.47 ### 3,653,282 ### ### ### -7.2 2025-Nov-04 Tue ### ### 0.5 ### ### 970,879 ### ### -7.2 2025-Nov-03 Mon 0.555 ### ### 0.54 4,354,282 2,471,055 ### ### -7.7 2025-Oct-31 Fri 0.53 0.56 0.52 0.555 15,341,055 ### ### ### -7.9 2025-Oct-30 Thu ### 0.525 ### 0.5 2,007,540 1,023,845 ### ### -7.1 2025-Oct-29 Wed 0.475 0.52 0.47 ### 3,253,058 ### ### ### -7.2 2025-Oct-28 Tue 0.5 0.51 0.47 0.485 4,205,187 2,060,541 ### ### -6.9 2025-Oct-27 Mon 0.53 0.5475 ### ### ### ### 0.9 80.0 -7.6 2025-Oct-24 Fri 0.54 0.555 0.53 ### ### 1,542,851 -0.9 32.3 -7.6 2025-Oct-23 Thu ### 0.54 0.51 0.54 ### 2,027,658 ### ### -7.7 2025-Oct-22 Wed 0.54 0.54 0.48 ### ### 4,122,682 ### 18.3 -7.4 2025-Oct-21 Tue ### ### 0.57 ### ### ### -1.7 27.2 -8.5 2025-Oct-20 Mon ### ### 0.575 ### ### 2,905,683 ### ### ### 2025-Oct-17 Fri 0.71 0.71 0.6425 ### ### 2,961,526 ### ### ### 2025-Oct-16 Thu ### 0.7 ### 0.675 4,722,623 3,211,383 2.3 79.1 -9.6 Enhanced Basic Format Daily Prices for USL Bottom Basic Prices for USL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 17:48:03 thru 2026-04-10 17:48:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000