Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 12:42:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USL) UNICO SILVER LIMITED home page...

     Prev Section TOC    Company Info for USL    Fundamental Next Section
Listing Code USL
Listing Name UNICO SILVER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for USL .. Monday 19th August 2024

USL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USL
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.2 0.2 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.2 0.2 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for USL    Options Next Section

Score Company USL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-28 21:20 GMT, Price
Closed at $0.235 		-1
Price range $0.07 -> $0.36, for Dates 2023-Mar-06 Mon -> 2025-Apr-24 Thu
 
2< an 2023-03-06  2023-09-29 12:22 GMT, Name change
Change of Company Code (E2M) > (USL) 		0
Old Code(E2M) E2 Metals Limited... Unico Silver Limited
 

     Prev Section News    Options owned by USL    Warrants Next Section
No OPTIONS for company (USL) UNICO SILVER LIMITED.
     Prev Section Options    Warrants owned by USL    Charting Next Section
No Warrants for company (USL) UNICO SILVER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USL) UNICO SILVER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USL

     Prev Section Weekly    Format Enhanced Daily Prices for USL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USL) UNICO SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-15 Thu ### 0.21 0.2 0.2 1,020,581 ### ### 21.4 -2.9
2025-May-14 Wed 0.21 ### ### 0.21 300,947 ### ### 68.4 -3.0
2025-May-13 Tue 0.21 ### 0.2 0.21 ### 292,359 ### 69.9 -3.0
2025-May-12 Mon ### 0.22 ### 0.22 562,971 ### 2.3 83.2 -3.1
2025-May-09 Fri 0.225 0.225 0.21 ### ### 338,651 -4.4 9.4 ###
2025-May-08 Thu 0.22 ### 0.22 0.23 ### ### 4.5 89.0 -3.3
2025-May-07 Wed ### 0.245 0.225 0.225 ### 292,285 -4.3 10.2 -3.2
2025-May-06 Tue 0.23 ### 0.22 0.23 2,038,241 ### ### ### -3.3
2025-May-05 Mon 0.22 0.225 ### 0.225 843,356 ### 2.3 85.8 -3.2
2025-May-02 Fri ### 0.22 ### 0.22 694,643 151,084 2.3 79.5 -3.1
2025-May-01 Thu 0.22 ### ### ### 1,220,578 ### -2.3 20.5 ###
2025-Apr-30 Wed 0.24 0.24 0.225 0.23 ### ### ### ### -3.3
2025-Apr-29 Tue 0.23 0.24 0.23 0.24 733,142 172,288 4.3 ### -3.4
2025-Apr-28 Mon ### 0.24 0.225 0.225 ### 136,177 -4.3 13.9 -3.2
2025-Apr-24 Thu 0.23 0.255 0.23 ### 2,631,856 638,225 2.2 77.9 -3.4
2025-Apr-23 Wed 0.225 0.23 0.22 0.22 1,185,043 ### -2.2 ### -3.1
2025-Apr-22 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 91.7 -3.3
2025-Apr-17 Thu 0.23 0.2425 0.225 0.225 3,756,020 ### -2.2 ### -3.2
2025-Apr-16 Wed 0.22 0.23 0.22 0.225 474,078 ### 2.3 ### -3.2
2025-Apr-15 Tue 0.23 ### 0.22 0.23 514,254 ### ### 67.8 -3.3
2025-Apr-14 Mon ### 0.24 0.22 0.225 1,338,784 307,920 -4.3 10.8 -3.2
2025-Apr-11 Fri ### 0.23 0.21 0.23 ### ### 7.0 92.2 -3.3
2025-Apr-10 Thu 0.225 0.225 ### 0.225 1,366,629 293,825 ### 68.0 -3.2
2025-Apr-09 Wed ### 0.2 0.185 0.2 706,671 ### ### ### -2.9
2025-Apr-08 Tue 0.2 0.21 0.2 0.2 ### 152,685 ### ### -2.9
2025-Apr-07 Mon ### ### 0.185 ### ### 582,057 ### 71.2 -2.8
2025-Apr-04 Fri ### 0.2275 ### 0.225 ### 259,622 4.7 ### -3.2
2025-Apr-03 Thu 0.245 0.245 0.225 0.23 959,577 ### -6.1 ### -3.3
2025-Apr-02 Wed 0.25 0.25 0.24 0.25 ### 308,029 ### 74.8 ###
2025-Apr-01 Tue 0.27 0.2725 0.255 0.26 ### ### ### ### -3.7
2025-Mar-31 Mon 0.26 0.27 0.255 0.27 1,404,323 ### 3.8 ### -3.9
2025-Mar-28 Fri 0.27 0.275 0.2675 0.27 3,218,447 ### ### ### -3.9
2025-Mar-27 Thu ### 0.275 0.25 0.255 1,731,643 454,556 -3.8 ### -3.6
2025-Mar-26 Wed 0.26 0.275 0.255 0.27 ### ### 3.8 89.2 -3.9
2025-Mar-25 Tue 0.26 0.26 0.245 0.25 3,059,428 ### -3.8 ### ###
2025-Mar-24 Mon ### 0.245 0.23 0.24 1,021,958 ### 2.1 ### -3.4
2025-Mar-21 Fri 0.245 0.25 0.2325 ### 1,248,183 301,124 -4.1 ### -3.4
2025-Mar-20 Thu 0.245 0.25 ### ### 1,509,984 366,171 -4.1 8.1 -3.4
2025-Mar-19 Wed 0.225 0.26 0.225 0.25 4,087,182 991,141 ### ### ###
2025-Mar-18 Tue 0.23 0.23 ### 0.225 1,782,443 ### -2.2 ### -3.2
2025-Mar-17 Mon ### ### ### 0.23 2,886,172 649,388 7.0 94.0 -3.3
2025-Mar-14 Fri ### 0.2125 ### 0.21 1,946,328 ### ### 80.1 -3.0
2025-Mar-13 Thu ### 0.2 ### ### 1,271,682 247,977 ### 70.2 -2.8
2025-Mar-12 Wed ### ### 0.185 ### ### 188,720 ### 69.5 -2.7
2025-Mar-11 Tue ### ### ### ### 665,458 ### ### ### ###
2025-Mar-10 Mon 0.185 ### 0.185 ### 533,159 ### ### 93.1 -2.8
2025-Mar-07 Fri 0.185 ### ### 0.185 ### 178,749 ### 74.2 -2.6
2025-Mar-06 Thu 0.185 ### 0.185 ### ### 179,551 ### 93.0 -2.8
2025-Mar-05 Wed 0.175 ### 0.175 ### 338,848 60,145 2.9 ### ###
2025-Mar-04 Tue ### ### ### ### ### ### -5.6 8.8 -2.4
2025-Mar-03 Mon ### ### 0.1725 0.175 ### 165,574 -2.8 17.3 -2.5
2025-Feb-28 Fri 0.185 0.185 ### 0.175 2,543,486 ### ### 12.6 -2.5
2025-Feb-27 Thu ### ### ### ### ### ### ### ### -2.7
2025-Feb-26 Wed ### ### 0.185 ### 2,952,122 ### ### 72.4 -2.8
2025-Feb-25 Tue ### ### 0.2 ### 1,427,549 ### ### ### -2.9
2025-Feb-24 Mon 0.21 0.2125 0.2 ### ### 270,256 -2.4 ### -2.9
2025-Feb-21 Fri ### 0.225 ### ### ### ### ### ### ###
2025-Feb-20 Thu 0.22 0.225 ### ### ### 146,653 -2.3 ### ###
2025-Feb-19 Wed 0.22 ### 0.22 0.22 ### ### ### 73.0 -3.1
2025-Feb-18 Tue 0.225 0.225 ### ### ### 166,780 -4.4 ### ###
2025-Feb-17 Mon 0.22 0.23 0.22 0.23 1,255,255 ### 4.5 ### -3.3
2025-Feb-14 Fri 0.23 ### 0.22 0.22 ### ### -4.3 8.2 -3.1
2025-Feb-13 Thu ### 0.225 0.21 0.22 1,311,627 285,278 2.3 ### -3.1
2025-Feb-12 Wed 0.22 0.225 0.21 0.21 ### ### -4.5 10.1 -3.0
2025-Feb-11 Tue 0.225 ### 0.22 0.22 ### ### -2.2 20.0 -3.1
2025-Feb-10 Mon ### 0.22 0.21 ### 1,216,429 ### ### ### ###
2025-Feb-07 Fri 0.21 0.22 0.21 ### ### ### 2.4 ### ###
2025-Feb-06 Thu ### 0.22 ### 0.21 2,029,353 ### ### 94.3 -3.0
2025-Feb-05 Wed ### ### 0.185 ### 1,489,649 ### ### 64.3 -2.7
2025-Feb-04 Tue ### ### 0.185 0.185 632,979 118,683 ### ### -2.6
2025-Feb-03 Mon ### ### ### ### 1,009,784 ### ### ### ###
2025-Jan-31 Fri ### 0.2 ### ### 2,833,842 ### ### 65.4 -2.7
2025-Jan-30 Thu 0.185 ### 0.185 0.185 450,379 84,446 ### 69.3 -2.6
2025-Jan-29 Wed 0.185 0.185 ### 0.185 ### ### ### 59.2 -2.6
2025-Jan-28 Tue ### ### ### 0.185 347,578 ### ### ### -2.6
2025-Jan-24 Fri 0.185 ### ### ### ### 94,442 ### 93.9 -2.8
2025-Jan-23 Thu ### ### ### 0.185 859,072 158,928 ### 17.1 -2.6
2025-Jan-22 Wed ### 0.2 0.1875 ### 713,356 ### ### ### -2.8
2025-Jan-21 Tue ### ### ### ### 1,599,857 295,973 ### ### -2.7
2025-Jan-20 Mon 0.21 0.21 ### ### ### ### -9.5 ### -2.7
2025-Jan-17 Fri ### 0.21 0.2 0.2 ### 75,622 ### ### -2.9
2025-Jan-16 Thu 0.2 0.21 0.2 0.21 1,070,885 ### ### ### -3.0
2025-Jan-15 Wed ### 0.2 ### ### ### 130,358 ### 15.2 -2.7
2025-Jan-14 Tue ### ### ### ### 404,045 77,778 ### 65.4 -2.7
2025-Jan-13 Mon 0.2 ### ### ### 1,014,055 200,275 ### ### -2.7
2025-Jan-10 Fri 0.2 0.21 0.2 0.2 ### 194,251 ### 71.0 -2.9
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -2.8
2025-Jan-08 Wed ### 0.2 ### ### 926,447 180,657 ### 13.5 -2.7
2025-Jan-07 Tue 0.2 0.2 ### ### ### 112,220 ### 19.3 -2.8
2025-Jan-06 Mon ### 0.2 ### ### ### 31,776 ### ### -2.8
2025-Jan-03 Fri 0.2 0.2075 ### 0.2 ### 230,021 ### 62.1 -2.9
2025-Jan-02 Thu 0.2 0.2 ### ### ### 31,185 ### 14.1 -2.8
2024-Dec-31 Tue 0.2 0.2 ### ### ### 43,823 ### ### -2.8
2024-Dec-30 Mon ### 0.2 ### 0.2 331,046 65,381 ### 83.7 -2.9
2024-Dec-27 Fri ### ### ### ### 546,475 ### ### 59.6 -2.8
2024-Dec-24 Tue 0.2 ### ### ### 199,649 ### ### 5.2 -2.7
2024-Dec-23 Mon ### 0.21 ### 0.2 1,304,873 260,974 ### 92.5 -2.9
2024-Dec-20 Fri ### ### ### 0.185 ### 281,956 2.8 85.2 -2.6
2024-Dec-19 Thu 0.175 0.185 0.175 ### ### ### 2.9 ### ###
2024-Dec-18 Wed 0.185 ### 0.185 ### ### ### ### ### -2.7
2024-Dec-17 Tue ### 0.1925 ### 0.185 ### ### 2.8 ### -2.6
2024-Dec-16 Mon 0.185 0.185 0.175 ### ### 265,627 ### 24.7 ###
2024-Dec-13 Fri ### ### 0.185 ### 1,628,252 ### ### ### -2.7
2024-Dec-12 Thu ### ### ### 0.2 ### ### ### ### -2.9
2024-Dec-11 Wed ### ### 0.2 0.2 ### ### -7.0 ### -2.9
2024-Dec-10 Tue 0.21 ### 0.2 ### 2,124,289 440,789 -2.4 21.1 -2.9
2024-Dec-09 Mon 0.2 0.2 ### 0.2 1,600,279 316,055 ### ### -2.9
2024-Dec-06 Fri 0.21 0.21 ### ### 704,521 146,188 -2.4 16.9 -2.9
2024-Dec-05 Thu 0.225 0.225 0.21 0.21 ### ### ### 6.3 -3.0
2024-Dec-04 Wed ### ### 0.21 ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### 0.21 0.2 ### 1,307,175 267,970 ### ### -2.9
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -2.9
2024-Nov-29 Fri 0.185 0.21 0.185 ### ### 473,586 ### 96.9 -2.9
2024-Nov-28 Thu ### 0.2 0.185 0.185 ### ### ### 14.5 -2.6
2024-Nov-27 Wed 0.2 0.21 ### ### 1,679,724 340,144 ### 16.7 -2.8
2024-Nov-26 Tue 0.21 0.21 0.2 0.2 1,554,983 318,771 ### ### -2.9
2024-Nov-25 Mon 0.22 0.225 0.21 0.22 1,056,870 ### ### ### -3.1
2024-Nov-22 Fri 0.21 0.22 0.21 ### 901,745 193,875 2.4 ### ###
2024-Nov-21 Thu 0.22 0.225 0.21 0.21 982,558 ### -4.5 ### -3.0
2024-Nov-20 Wed 0.23 0.23 0.22 0.23 ### 64,621 ### 78.3 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for USL    Bottom Next Section
Basic Prices for USL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 00:42:17 thru 2025-05-19 00:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000