(VEA) VIVA ENERGY GROUP LIMITED home page - Stock Trading Printable OzSuper

(VEA) VIVA ENERGY GROUP LIMITED home page...

TOC Company Info for VEA Fundamental

Listing Code	VEA
Listing Name	VIVA ENERGY GROUP LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	VEDA ADVANTAGE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VEA1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VEA .. Friday 10th November 2023

VEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VEA

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	3.51	3.46	###	3
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###	###
Earnings/Share (EPS)	0	0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	3.725	###	3.52	3.28	3.28
Year Low	2.73	2.73	2.73	2.57	2.49	2.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	3.725	###	3.52	3.28	3.28
52Week Low	2.73	2.73	2.73	2.57	2.49	2.49

Fundamental News for VEA Options

Score Company VEA for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-24	^{2024-04-24 17:28 GMT,} Price Closed at $3.52	-4
Price range $1.125 -> $3.865, for Dates 2006-Nov-07 Tue -> 2024-Apr-24 Wed
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
11	< an	2018-07-13	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Viva Energy Group Ltd	0
Float first day, (Viva Energy Group Ltd), Sector: Energy

News Options owned by VEA Warrants

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Options Warrants owned by VEA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	VEAJOA	2024-04-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	VEAJOB	2024-04-24	Instalment MINI	###	1	1.6384	A	CITIWARRANTS	COR
3	VEAJOC	###	Instalment MINI	###	1	1.2446	A	CITIWARRANTS	COR
4	VEAJOT	2024-04-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	VEAKOA	2024-04-24	MINI Call	###	1	2.3151	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.125	###	3.4
MAX	###	262,925,189	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VEA

Weekly Format Enhanced Daily Prices for VEA Basic

End of day Prices (Enhanced format),

last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-24 Wed	###	###	3.52	3.52	###	###	-2.2	###	###
2024-Apr-23 Tue	3.59	###	3.54	3.57	3,970,453	###	-0.6	33.1	-59.5
2024-Apr-22 Mon	3.57	3.58	3.525	3.58	###	12,365,659	0.3	###	###
2024-Apr-19 Fri	3.51	3.51	3.46	3.51	2,923,848	###	###	74.7	-58.5
2024-Apr-18 Thu	3.52	3.59	3.475	3.57	7,743,085	27,352,447	1.4	###	-59.5
2024-Apr-17 Wed	3.48	3.545	3.48	3.53	###	31,549,657	###	###	###
2024-Apr-16 Tue	3.53	###	3.48	3.48	###	###	###	###	-58.0
2024-Apr-15 Mon	3.59	###	3.575	###	3,144,287	11,295,851	0.3	###	###
2024-Apr-12 Fri	3.59	###	3.58	3.58	4,625,253	###	-0.3	30.1	###
2024-Apr-11 Thu	3.59	###	3.59	###	###	17,706,274	###	###	-60.5
2024-Apr-10 Wed	3.72	3.73	###	###	###	33,203,625	-2.7	###	###
2024-Apr-09 Tue	3.78	3.81	###	3.7	###	15,037,841	###	18.2	###
2024-Apr-08 Mon	3.84	3.85	3.775	3.82	###	###	-0.5	32.0	###
2024-Apr-05 Fri	3.75	###	3.74	3.8	5,274,955	###	###	###	###
2024-Apr-04 Thu	3.72	3.75	###	3.75	2,043,853	###	###	71.9	-62.5
2024-Apr-03 Wed	###	###	###	3.7	###	###	0.3	77.0	###
2024-Apr-02 Tue	3.7	3.73	###	###	###	13,388,477	-0.5	32.6	###
2024-Mar-28 Thu	3.72	3.73	###	3.7	3,423,171	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	2,484,270	###	###	###	-61.5
2024-Mar-26 Tue	###	3.76	###	3.72	###	###	###	83.2	###
2024-Mar-25 Mon	###	###	###	###	###	###	1.4	###	###
2024-Mar-22 Fri	###	###	3.56	3.59	###	7,596,579	-0.6	34.4	###
2024-Mar-21 Thu	3.59	3.645	3.58	###	5,501,020	###	0.6	###	###
2024-Mar-20 Wed	3.53	3.555	3.5	3.54	3,842,075	###	0.3	74.3	-59.0
2024-Mar-19 Tue	3.53	3.53	3.49	3.51	2,842,227	###	###	31.8	-58.5
2024-Mar-18 Mon	3.49	3.52	3.47	3.51	###	###	0.6	###	-58.5
2024-Mar-15 Fri	3.44	###	3.43	3.5	###	65,983,885	1.7	###	###
2024-Mar-14 Thu	3.45	3.5	###	3.47	6,234,581	###	0.6	###	###
2024-Mar-13 Wed	3.42	3.45	###	3.41	5,906,726	###	###	32.9	###
2024-Mar-12 Tue	###	3.445	###	3.42	3,230,373	###	0.9	73.5	-57.0
2024-Mar-11 Mon	3.47	3.47	3.4	3.41	2,461,725	8,456,025	-1.7	###	###
2024-Mar-08 Fri	3.53	3.54	3.48	3.48	3,586,289	12,587,874	###	22.2	-58.0
2024-Mar-07 Thu	3.53	3.53	3.44	3.5	7,071,647	24,644,689	-0.9	27.9	###
2024-Mar-06 Wed	3.57	3.59	3.48	3.56	###	###	-0.3	###	###
2024-Mar-05 Tue	###	###	3.545	3.57	3,635,724	###	###	###	-59.5
2024-Mar-04 Mon	3.72	3.73	3.57	3.59	7,104,328	###	###	14.6	###
2024-Mar-01 Fri	###	3.725	###	3.71	5,821,647	###	###	73.6	###
2024-Feb-29 Thu	###	###	3.55	###	###	23,270,452	###	###	###
2024-Feb-28 Wed	3.5	###	3.49	###	4,792,422	###	2.9	###	###
2024-Feb-27 Tue	3.44	3.5	3.42	3.49	###	###	1.5	82.2	###
2024-Feb-26 Mon	3.51	3.52	3.375	3.43	###	17,020,345	-2.3	21.6	###
2024-Feb-23 Fri	3.54	3.56	3.49	3.51	4,648,845	16,387,178	-0.8	###	-58.5
2024-Feb-22 Thu	3.47	3.59	3.45	3.55	8,141,375	28,657,640	###	###	###
2024-Feb-21 Wed	3.55	###	3.42	3.51	11,793,250	###	-1.1	###	-58.5
2024-Feb-20 Tue	###	###	3.59	###	5,329,051	19,344,455	1.4	###	###
2024-Feb-19 Mon	###	###	###	###	5,374,270	###	###	69.6	###
2024-Feb-16 Fri	###	3.72	###	###	5,674,248	20,937,975	-0.5	30.5	###
2024-Feb-15 Thu	###	###	###	###	###	11,275,280	###	###	###
2024-Feb-14 Wed	###	###	3.585	###	###	10,658,081	###	###	-60.5
2024-Feb-13 Tue	###	###	###	###	###	16,012,626	-0.8	29.8	-60.5
2024-Feb-12 Mon	3.7	3.7	###	###	###	###	###	###	-60.5
2024-Feb-09 Fri	###	###	3.655	###	###	###	0.3	###	###
2024-Feb-08 Thu	###	###	###	###	1,633,156	###	0.3	###	-60.5
2024-Feb-07 Wed	###	###	3.55	###	4,319,687	15,518,475	-0.3	30.8	###
2024-Feb-06 Tue	###	###	###	###	###	12,330,975	0.3	69.0	###
2024-Feb-05 Mon	3.58	###	3.555	###	1,665,573	###	###	###	###
2024-Feb-02 Fri	###	###	3.52	###	###	16,215,721	-1.4	20.4	###
2024-Feb-01 Thu	3.49	3.545	3.49	3.52	###	12,473,871	###	###	###
2024-Jan-31 Wed	3.51	###	3.49	3.51	###	###	###	###	-58.5
2024-Jan-30 Tue	3.48	3.49	3.45	3.49	###	11,085,373	0.3	68.1	###
2024-Jan-29 Mon	3.47	3.49	3.46	3.47	3,311,922	11,508,928	###	###	###
2024-Jan-25 Thu	3.5	3.51	###	3.44	###	15,495,954	###	###	###
2024-Jan-24 Wed	###	3.41	###	3.41	###	10,886,626	###	73.7	###
2024-Jan-23 Tue	###	###	###	###	###	###	###	###	-55.5
2024-Jan-22 Mon	###	###	###	###	2,475,685	8,287,355	###	###	###
2024-Jan-19 Fri	3.42	3.42	###	###	4,738,850	###	-2.9	###	###
2024-Jan-18 Thu	###	###	###	###	###	13,428,473	###	###	-56.0
2024-Jan-17 Wed	3.42	3.44	###	3.41	###	4,644,485	###	40.5	###
2024-Jan-16 Tue	3.45	3.47	###	3.43	1,466,257	5,047,589	-0.6	###	###
2024-Jan-15 Mon	3.45	3.49	###	3.48	###	###	0.9	###	-58.0
2024-Jan-12 Fri	3.46	3.48	3.42	3.44	2,087,682	###	-0.6	26.2	###
2024-Jan-11 Thu	3.44	3.46	###	3.46	###	7,715,528	0.6	###	###
2024-Jan-10 Wed	3.48	3.51	###	3.45	###	###	###	27.9	-57.5
2024-Jan-09 Tue	3.49	3.5	3.43	3.49	###	12,850,184	###	68.9	###
2024-Jan-08 Mon	3.46	3.485	3.44	3.45	###	###	-0.3	###	-57.5
2024-Jan-05 Fri	3.5	3.5	3.43	3.46	2,252,277	###	-1.1	###	###
2024-Jan-04 Thu	3.5	###	3.47	3.5	2,238,047	7,805,188	###	###	###
2024-Jan-03 Wed	3.48	3.5	3.46	3.46	1,301,722	###	-0.6	###	###
2024-Jan-02 Tue	3.49	3.52	3.48	3.51	###	5,800,326	0.6	71.5	-58.5
2023-Dec-29 Fri	3.49	3.5	3.455	3.49	###	6,317,588	###	###	###
2023-Dec-28 Thu	3.48	3.5	3.455	3.49	1,672,585	###	0.3	###	###
2023-Dec-27 Wed	3.49	3.5	3.44	3.45	###	###	-1.1	20.9	-57.5
2023-Dec-22 Fri	###	3.43	3.375	3.41	2,598,673	8,841,984	###	###	###
2023-Dec-21 Thu	###	###	###	###	2,955,488	###	###	76.9	-56.5
2023-Dec-20 Wed	3.4	3.4	###	###	2,531,052	###	-0.6	27.1	###
2023-Dec-19 Tue	###	3.4	3.345	###	3,445,285	11,619,223	-0.9	###	-56.0
2023-Dec-18 Mon	###	###	3.355	###	2,203,650	###	###	31.2	###
2023-Dec-15 Fri	###	3.42	###	3.41	###	###	###	80.6	###
2023-Dec-14 Thu	3.25	###	3.23	###	8,797,547	###	2.2	77.8	###
2023-Dec-13 Wed	###	###	###	###	###	###	###	69.0	###
2023-Dec-12 Tue	###	3.125	###	###	4,085,522	###	0.6	###	-52.0
2023-Dec-11 Mon	###	###	###	###	3,639,928	11,338,375	###	###	###
2023-Dec-08 Fri	###	###	###	###	###	12,118,241	1.0	###	###
2023-Dec-07 Thu	###	###	###	###	###	###	0.6	###	###
2023-Dec-06 Wed	###	###	###	###	4,265,120	13,221,872	###	58.5	###
2023-Dec-05 Tue	###	3.125	###	###	4,039,755	12,492,942	-1.3	33.4	###
2023-Dec-04 Mon	###	###	###	###	###	###	-1.6	26.2	-52.0
2023-Dec-01 Fri	###	###	###	###	###	11,922,579	###	86.3	###
2023-Nov-30 Thu	###	###	###	###	4,935,446	15,164,157	0.3	###	###
2023-Nov-29 Wed	###	###	###	###	###	7,404,649	###	26.4	-51.0
2023-Nov-28 Tue	###	###	###	###	2,055,476	###	-0.3	###	-51.5
2023-Nov-27 Mon	###	###	###	###	2,994,084	###	###	86.5	###
2023-Nov-24 Fri	###	3.055	###	###	1,337,174	4,068,351	-0.3	###	###
2023-Nov-23 Thu	###	###	###	###	###	7,382,376	###	79.0	###
2023-Nov-22 Wed	###	###	###	###	2,695,040	8,179,446	###	###	###
2023-Nov-21 Tue	###	###	3	###	3,211,670	9,739,389	###	###	###
2023-Nov-20 Mon	###	###	###	3	###	###	###	37.4	-50.0
2023-Nov-17 Fri	###	###	###	###	###	###	###	33.5	###
2023-Nov-16 Thu	###	###	###	###	2,699,183	8,178,524	###	###	###
2023-Nov-15 Wed	###	###	###	###	###	###	-0.3	33.0	###
2023-Nov-14 Tue	###	###	###	###	2,240,747	###	1.3	###	###
2023-Nov-13 Mon	###	###	###	###	###	7,339,378	###	77.6	###
2023-Nov-10 Fri	###	###	###	###	5,283,087	15,664,352	###	###	###
2023-Nov-09 Thu	###	###	###	###	6,524,124	###	0.7	###	###
2023-Nov-08 Wed	2.83	2.89	###	2.89	###	14,496,272	2.1	80.7	###
2023-Nov-07 Tue	2.84	2.85	2.82	2.84	###	7,129,146	###	###	###
2023-Nov-06 Mon	2.89	2.89	2.82	2.83	###	12,529,649	-2.1	###	###
2023-Nov-03 Fri	2.89	2.89	2.84	2.88	10,554,541	30,238,759	-0.3	###	-48.0
2023-Nov-02 Thu	2.87	2.885	2.825	2.85	2,192,473	###	###	###	-47.5
2023-Nov-01 Wed	2.84	2.855	2.78	2.85	###	6,545,723	0.4	71.0	-47.5

Enhanced Basic Format Daily Prices for VEA Bottom

Basic Prices for VEA

Server processing from 2024-04-26 01:15:49 thru 2024-04-26 01:15:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000