Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.125
| ###
| 3.4 |
MAX
| 3.73
| 262,925,189
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VEA
|
Weekly    Format Enhanced Daily Prices for VEA    Basic |
End of day Prices (Enhanced format), last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 3.49
| 3.52
| 3.47
| 3.51
| ###
| ###
| 0.6
| ###
| -58.5 |
2024-Mar-15 Fri
| 3.44
| ###
| 3.43
| 3.5
| ###
| 65,983,885
| 1.7
| ###
| ### |
2024-Mar-14 Thu
| 3.45
| 3.5
| ###
| 3.47
| 6,234,581
| ###
| 0.6
| ###
| ### |
2024-Mar-13 Wed
| 3.42
| 3.45
| ###
| 3.41
| 5,906,726
| ###
| ###
| 32.9
| ### |
2024-Mar-12 Tue
| ###
| 3.445
| ###
| 3.42
| 3,230,373
| ###
| 0.9
| 73.5
| -57.0 |
2024-Mar-11 Mon
| 3.47
| 3.47
| 3.4
| 3.41
| 2,461,725
| 8,456,025
| -1.7
| ###
| ### |
2024-Mar-08 Fri
| 3.53
| 3.54
| 3.48
| 3.48
| 3,586,289
| 12,587,874
| ###
| 22.2
| -58.0 |
2024-Mar-07 Thu
| 3.53
| 3.53
| 3.44
| 3.5
| 7,071,647
| 24,644,689
| -0.9
| 27.9
| ### |
2024-Mar-06 Wed
| 3.57
| 3.59
| 3.48
| 3.56
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 3.545
| 3.57
| 3,635,724
| ###
| ###
| ###
| -59.5 |
2024-Mar-04 Mon
| 3.72
| 3.73
| 3.57
| 3.59
| 7,104,328
| ###
| ###
| 14.6
| ### |
2024-Mar-01 Fri
| ###
| 3.725
| ###
| 3.71
| 5,821,647
| ###
| ###
| 73.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| 3.55
| ###
| ###
| 23,270,452
| ###
| ###
| ### |
2024-Feb-28 Wed
| 3.5
| ###
| 3.49
| ###
| 4,792,422
| ###
| 2.9
| ###
| ### |
2024-Feb-27 Tue
| 3.44
| 3.5
| 3.42
| 3.49
| ###
| ###
| 1.5
| 82.2
| ### |
2024-Feb-26 Mon
| 3.51
| 3.52
| 3.375
| 3.43
| ###
| 17,020,345
| -2.3
| 21.6
| ### |
2024-Feb-23 Fri
| 3.54
| 3.56
| 3.49
| 3.51
| 4,648,845
| 16,387,178
| -0.8
| ###
| -58.5 |
2024-Feb-22 Thu
| 3.47
| 3.59
| 3.45
| 3.55
| 8,141,375
| 28,657,640
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.55
| ###
| 3.42
| 3.51
| 11,793,250
| ###
| -1.1
| ###
| -58.5 |
2024-Feb-20 Tue
| ###
| ###
| 3.59
| ###
| 5,329,051
| 19,344,455
| 1.4
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,374,270
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 3.72
| ###
| ###
| 5,674,248
| 20,937,975
| -0.5
| 30.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 11,275,280
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 3.585
| ###
| ###
| 10,658,081
| ###
| ###
| -60.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 16,012,626
| -0.8
| 29.8
| -60.5 |
2024-Feb-12 Mon
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| ###
| ###
| -60.5 |
2024-Feb-09 Fri
| ###
| ###
| 3.655
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,633,156
| ###
| 0.3
| ###
| -60.5 |
2024-Feb-07 Wed
| ###
| ###
| 3.55
| ###
| 4,319,687
| 15,518,475
| -0.3
| 30.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 12,330,975
| 0.3
| 69.0
| ### |
2024-Feb-05 Mon
| 3.58
| ###
| 3.555
| ###
| 1,665,573
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 3.52
| ###
| ###
| 16,215,721
| -1.4
| 20.4
| ### |
2024-Feb-01 Thu
| 3.49
| 3.545
| 3.49
| 3.52
| ###
| 12,473,871
| ###
| ###
| ### |
2024-Jan-31 Wed
| 3.51
| ###
| 3.49
| 3.51
| ###
| ###
| ###
| ###
| -58.5 |
2024-Jan-30 Tue
| 3.48
| 3.49
| 3.45
| 3.49
| ###
| 11,085,373
| 0.3
| 68.1
| ### |
2024-Jan-29 Mon
| 3.47
| 3.49
| 3.46
| 3.47
| 3,311,922
| 11,508,928
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.5
| 3.51
| ###
| 3.44
| ###
| 15,495,954
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 3.41
| ###
| 3.41
| ###
| 10,886,626
| ###
| 73.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,475,685
| 8,287,355
| ###
| ###
| ### |
2024-Jan-19 Fri
| 3.42
| 3.42
| ###
| ###
| 4,738,850
| ###
| -2.9
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 13,428,473
| ###
| ###
| -56.0 |
2024-Jan-17 Wed
| 3.42
| 3.44
| ###
| 3.41
| ###
| 4,644,485
| ###
| 40.5
| ### |
2024-Jan-16 Tue
| 3.45
| 3.47
| ###
| 3.43
| 1,466,257
| 5,047,589
| -0.6
| ###
| ### |
2024-Jan-15 Mon
| 3.45
| 3.49
| ###
| 3.48
| ###
| ###
| 0.9
| ###
| -58.0 |
2024-Jan-12 Fri
| 3.46
| 3.48
| 3.42
| 3.44
| 2,087,682
| ###
| -0.6
| 26.2
| ### |
2024-Jan-11 Thu
| 3.44
| 3.46
| ###
| 3.46
| ###
| 7,715,528
| 0.6
| ###
| ### |
2024-Jan-10 Wed
| 3.48
| 3.51
| ###
| 3.45
| ###
| ###
| ###
| 27.9
| -57.5 |
2024-Jan-09 Tue
| 3.49
| 3.5
| 3.43
| 3.49
| ###
| 12,850,184
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 3.46
| 3.485
| 3.44
| 3.45
| ###
| ###
| -0.3
| ###
| -57.5 |
2024-Jan-05 Fri
| 3.5
| 3.5
| 3.43
| 3.46
| 2,252,277
| ###
| -1.1
| ###
| ### |
2024-Jan-04 Thu
| 3.5
| ###
| 3.47
| 3.5
| 2,238,047
| 7,805,188
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.48
| 3.5
| 3.46
| 3.46
| 1,301,722
| ###
| -0.6
| ###
| ### |
2024-Jan-02 Tue
| 3.49
| 3.52
| 3.48
| 3.51
| ###
| 5,800,326
| 0.6
| 71.5
| -58.5 |
2023-Dec-29 Fri
| 3.49
| 3.5
| 3.455
| 3.49
| ###
| 6,317,588
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.48
| 3.5
| 3.455
| 3.49
| 1,672,585
| ###
| 0.3
| ###
| ### |
2023-Dec-27 Wed
| 3.49
| 3.5
| 3.44
| 3.45
| ###
| ###
| -1.1
| 20.9
| -57.5 |
2023-Dec-22 Fri
| ###
| 3.43
| 3.375
| 3.41
| 2,598,673
| 8,841,984
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,955,488
| ###
| ###
| 76.9
| -56.5 |
2023-Dec-20 Wed
| 3.4
| 3.4
| ###
| ###
| 2,531,052
| ###
| -0.6
| 27.1
| ### |
2023-Dec-19 Tue
| ###
| 3.4
| 3.345
| ###
| 3,445,285
| 11,619,223
| -0.9
| ###
| -56.0 |
2023-Dec-18 Mon
| ###
| ###
| 3.355
| ###
| 2,203,650
| ###
| ###
| 31.2
| ### |
2023-Dec-15 Fri
| ###
| 3.42
| ###
| 3.41
| ###
| ###
| ###
| 80.6
| ### |
2023-Dec-14 Thu
| 3.25
| ###
| 3.23
| ###
| 8,797,547
| ###
| 2.2
| 77.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 3.125
| ###
| ###
| 4,085,522
| ###
| 0.6
| ###
| -52.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,639,928
| 11,338,375
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,118,241
| 1.0
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,265,120
| 13,221,872
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 3.125
| ###
| ###
| 4,039,755
| 12,492,942
| -1.3
| 33.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.2
| -52.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,922,579
| ###
| 86.3
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,935,446
| 15,164,157
| 0.3
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 7,404,649
| ###
| 26.4
| -51.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,055,476
| ###
| -0.3
| ###
| -51.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,994,084
| ###
| ###
| 86.5
| ### |
2023-Nov-24 Fri
| ###
| 3.055
| ###
| ###
| 1,337,174
| 4,068,351
| -0.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 7,382,376
| ###
| 79.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,695,040
| 8,179,446
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 3
| ###
| 3,211,670
| 9,739,389
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 37.4
| -50.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,699,183
| 8,178,524
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 33.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,240,747
| ###
| 1.3
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 7,339,378
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,283,087
| 15,664,352
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,524,124
| ###
| 0.7
| ###
| ### |
2023-Nov-08 Wed
| 2.83
| 2.89
| ###
| 2.89
| ###
| 14,496,272
| 2.1
| 80.7
| ### |
2023-Nov-07 Tue
| 2.84
| 2.85
| 2.82
| 2.84
| ###
| 7,129,146
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2.89
| 2.89
| 2.82
| 2.83
| ###
| 12,529,649
| -2.1
| ###
| ### |
2023-Nov-03 Fri
| 2.89
| 2.89
| 2.84
| 2.88
| 10,554,541
| 30,238,759
| -0.3
| ###
| -48.0 |
2023-Nov-02 Thu
| 2.87
| 2.885
| 2.825
| 2.85
| 2,192,473
| ###
| ###
| ###
| -47.5 |
2023-Nov-01 Wed
| 2.84
| 2.855
| 2.78
| 2.85
| ###
| 6,545,723
| 0.4
| 71.0
| -47.5 |
2023-Oct-31 Tue
| 2.79
| 2.845
| 2.79
| 2.83
| ###
| 17,862,958
| ###
| 80.2
| ### |
2023-Oct-30 Mon
| 2.86
| 2.87
| 2.79
| 2.79
| ###
| 9,676,950
| -2.4
| ###
| -46.5 |
2023-Oct-27 Fri
| 2.84
| ###
| 2.82
| 2.89
| 2,957,748
| 8,459,159
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 2.83
| 2.84
| 4,952,755
| 14,362,989
| -2.7
| 17.8
| ### |
2023-Oct-25 Wed
| 2.81
| ###
| 2.81
| ###
| ###
| 20,067,373
| 3.6
| ###
| -48.5 |
2023-Oct-24 Tue
| 2.78
| 2.86
| 2.76
| 2.84
| 3,997,057
| ###
| 2.2
| ###
| ### |
2023-Oct-23 Mon
| 2.78
| 2.79
| 2.73
| 2.73
| ###
| 12,270,129
| ###
| 26.4
| -45.5 |
2023-Oct-20 Fri
| 2.81
| 2.83
| 2.785
| 2.81
| 2,563,789
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.85
| 2.86
| 2.82
| 2.82
| ###
| ###
| -1.1
| ###
| -47.0 |
2023-Oct-18 Wed
| 2.85
| 2.86
| 2.83
| 2.86
| ###
| ###
| 0.4
| 74.6
| ### |
2023-Oct-17 Tue
| 2.85
| ###
| 2.81
| 2.84
| ###
| ###
| -0.4
| 36.6
| ### |
2023-Oct-16 Mon
| 2.84
| 2.86
| 2.825
| 2.83
| 1,622,353
| ###
| -0.4
| 43.0
| ### |
2023-Oct-13 Fri
| 2.85
| 2.86
| ###
| 2.85
| 2,400,723
| 6,812,051
| ###
| ###
| -47.5 |
2023-Oct-12 Thu
| 2.87
| ###
| 2.84
| 2.85
| ###
| ###
| ###
| 30.1
| -47.5 |
2023-Oct-11 Wed
| 2.82
| 2.86
| ###
| 2.85
| ###
| ###
| ###
| 74.7
| -47.5 |
2023-Oct-10 Tue
| 2.82
| 2.83
| 2.78
| 2.8
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 2.79
| 2.82
| 2.775
| 2.81
| 4,671,945
| ###
| ###
| 79.1
| ### |
2023-Oct-06 Fri
| 2.76
| 2.78
| 2.74
| 2.77
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.82
| 2.83
| 2.75
| 2.78
| ###
| ###
| ###
| 23.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| 2.86
| 2.86
| ###
| ###
| -1.4
| 31.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,264,974
| 12,560,348
| -1.7
| 26.9
| ### |
2023-Oct-02 Mon
| 3
| ###
| 2.955
| 3
| 3,614,821
| 10,799,277
| ###
| 69.3
| -50.0 |
2023-Sep-29 Fri
| ###
| ###
| 2.985
| 3
| ###
| ###
| ###
| ###
| -50.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.945
| 3
| ###
| ###
| 1.4
| 79.5
| -50.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,197,845
| ###
| ###
| -49.5 |
|
Enhanced    Basic Format Daily Prices for VEA    Bottom |
Basic Prices for VEA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:15:52 thru 2024-03-19 20:15:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|