Currently Sat 26-Apr-25 11:33:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VEA) VIVA ENERGY GROUP LIMITED home page...
TOC Company Info for VEA Fundamental 
| Listing Code | VEA |
| Listing Name | VIVA ENERGY GROUP LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | VEDA ADVANTAGE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VEA1 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VEA .. Wednesday 21st August 2024
VEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VEA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.89 | 3.26 | ### | 3.48 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | |||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 |
Fundamental News for VEA Options Score Company VEA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-29 | 2026-01-30 03:13 GMT, Price Closed at $1.875 | 2 |
| Price range $1.125 -> $3.865, for Dates 2006-Nov-07 Tue -> 2026-Jan-29 Thu |
||||
| 2 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-25 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-24 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an | 2018-07-13 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Viva Energy Group Ltd | 0 |
| Float first day, (Viva Energy Group Ltd), Sector: Energy |
||||
News Options owned by VEA Warrants No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.
Options Warrants owned by VEA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VEAKOB | ### | MINI Call | ### | 1 | 1.4782 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VEA, compared with All Ords (ASX)
- Max chart for VEA (float)
- BigCharts for VEA (BigCharts)
- Google stats for VEA (Google)
- Max chart for VEA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VEA (Yahoo)
- Financial Highlights for VEA (Reuters)
- Company Announcements, Last 6 months for VEA (ASX)
- Upcoming Company Events for VEA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.125 ### 1.8 MAX ### 262,925,189 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VEA
Weekly Format Enhanced Daily Prices for VEA Basic
last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12026-Apr-24 Fri ### 2.41 ### 2.4 ### 9,986,782 0.8 76.1 24.0 2026-Apr-23 Thu ### 2.42 ### ### ### 27,350,572 ### ### 23.5 2026-Apr-22 Wed ### ### 2.28 ### 9,186,174 21,357,854 ### ### ### 2026-Apr-21 Tue ### ### ### ### 7,916,757 18,584,587 ### 23.7 23.2 2026-Apr-20 Mon ### 2.43 2.29 ### ### 33,061,749 ### 35.9 23.0 2026-Apr-17 Fri 2.53 2.53 2.53 2.53 0 ### 2026-Apr-16 Thu 2.53 2.53 2.53 2.53 0 ### 2026-Apr-15 Wed 2.48 2.54 2.47 2.53 7,649,553 ### ### 81.2 ### 2026-Apr-14 Tue 2.59 ### 2.56 ### 9,175,223 23,901,455 ### ### 26.5 2026-Apr-13 Mon ### ### 2.58 ### ### 44,391,570 -1.9 30.1 26.0 2026-Apr-10 Fri 2.47 2.51 2.47 2.51 4,614,774 11,490,787 ### ### ### 2026-Apr-09 Thu 2.5 2.54 2.47 2.5 ### ### ### ### 25.0 2026-Apr-08 Wed 2.5 2.5 ### 2.42 ### ### ### ### 24.2 2026-Apr-07 Tue 2.59 ### 2.55 ### ### ### ### ### 26.4 2026-Apr-02 Thu 2.53 2.585 ### 2.57 ### ### 1.6 ### 25.7 2026-Apr-01 Wed 2.51 2.59 2.46 2.58 ### 30,987,143 2.8 ### 25.8 2026-Mar-31 Tue ### ### 2.53 2.57 ### ### -1.2 ### 25.7 2026-Mar-30 Mon 2.51 2.59 2.5 2.53 ### ### ### ### ### 2026-Mar-27 Fri 2.46 2.55 2.45 2.48 ### ### ### 73.7 24.8 2026-Mar-26 Thu 2.4 2.44 ### 2.44 10,629,173 ### ### ### 24.4 2026-Mar-25 Wed 2.47 2.48 ### ### 16,680,259 40,366,226 -3.6 ### 23.8 2026-Mar-24 Tue ### ### ### 2.45 ### 42,573,750 ### ### 24.5 2026-Mar-23 Mon 2.4 2.455 ### ### 16,437,074 39,490,070 ### ### 23.8 2026-Mar-20 Fri 2.54 ### ### ### 34,412,175 ### -7.1 ### ### 2026-Mar-19 Thu ### 2.49 2.155 2.43 ### 78,868,140 12.0 ### ### 2026-Mar-18 Wed ### ### ### ### 19,080,389 ### 2.9 86.6 ### 2026-Mar-17 Tue ### 2.075 ### ### 4,391,573 8,991,745 -1.0 ### ### 2026-Mar-16 Mon ### ### ### ### ### ### -1.9 37.8 20.8 2026-Mar-13 Fri ### ### ### ### ### ### 1.4 81.0 21.4 2026-Mar-12 Thu 2 ### 2 ### 9,268,370 ### ### 93.9 20.7 2026-Mar-11 Wed ### ### ### ### ### 13,908,848 1.3 74.8 20.2 2026-Mar-10 Tue ### ### 1.975 2 6,428,573 ### ### ### 20.0 2026-Mar-09 Mon ### ### ### ### 14,399,422 ### -2.4 44.4 ### 2026-Mar-06 Fri ### ### ### ### ### 38,057,386 0.5 ### 21.0 2026-Mar-05 Thu 1.86 ### 1.86 ### ### 36,716,781 ### ### 20.7 2026-Mar-04 Wed 1.88 1.885 ### 1.85 ### ### ### 36.6 18.5 2026-Mar-03 Tue 1.86 ### 1.845 1.885 5,598,156 10,538,528 1.3 85.9 18.9 2026-Mar-02 Mon 1.8 1.855 1.8 1.83 ### 8,554,271 ### 80.7 ### 2026-Feb-27 Fri 1.755 1.775 1.74 1.77 5,458,928 ### 0.9 ### 17.7 2026-Feb-26 Thu 1.75 1.76 1.7125 1.74 3,762,383 ### -0.6 35.6 17.4 2026-Feb-25 Wed 1.845 1.845 1.7225 1.74 ### ### ### ### 17.4 2026-Feb-24 Tue 1.8 ### 1.79 1.87 9,801,026 ### 3.9 ### 18.7 2026-Feb-23 Mon 1.78 1.78 ### 1.73 ### ### ### 21.7 ### 2026-Feb-20 Fri 1.775 1.785 1.76 1.77 ### 3,277,340 -0.3 ### 17.7 2026-Feb-19 Thu 1.78 1.79 ### 1.785 ### 2,672,359 0.3 ### 17.9 2026-Feb-18 Wed 1.72 ### 1.72 1.76 1,063,170 1,852,573 2.3 ### ### 2026-Feb-17 Tue 1.73 1.7475 1.72 1.725 ### 1,820,546 -0.3 43.4 17.3 2026-Feb-16 Mon 1.7 1.74 ### 1.73 ### 2,843,372 ### ### ### 2026-Feb-13 Fri 1.76 1.775 1.7 ### ### 5,450,377 -3.1 22.9 ### 2026-Feb-12 Thu 1.79 ### 1.7525 ### ### 3,616,557 ### 2026-Feb-11 Wed ### 1.8 ### ### 1,561,682 ### ### 60.5 ### 2026-Feb-10 Tue 1.81 1.82 1.785 ### 2,100,083 ### -0.8 ### ### 2026-Feb-09 Mon 1.8 ### 1.79 ### 2,202,171 ### ### 2026-Feb-06 Fri 1.785 1.8025 1.73 1.77 4,863,822 8,590,725 -0.8 55.6 17.7 2026-Feb-05 Thu 1.82 1.84 ### 1.83 ### ### 0.5 80.7 ### 2026-Feb-04 Wed 1.81 1.825 ### ### ### 4,231,977 0.3 70.0 ### 2026-Feb-03 Tue 1.8 ### 1.78 ### 5,413,854 ### 0.3 ### ### 2026-Feb-02 Mon 1.77 1.825 1.75 1.79 4,863,356 8,693,248 ### ### ### 2026-Jan-30 Fri 1.86 1.86 1.74 1.8 ### 26,487,370 -3.2 32.5 ### 2026-Jan-29 Thu ### ### ### 1.875 8,125,022 ### ### 11.0 18.8 2026-Jan-28 Wed ### ### 2 ### ### ### -1.9 ### 20.4 2026-Jan-27 Tue ### ### ### ### 3,651,259 7,612,875 ### ### 20.7 2026-Jan-23 Fri ### ### ### ### ### 9,096,052 -0.5 ### 20.8 2026-Jan-22 Thu ### ### ### ### 4,542,156 9,345,485 5.0 ### ### 2026-Jan-21 Wed 2 ### ### ### ### ### ### ### ### 2026-Jan-20 Tue ### ### ### ### ### ### ### 84.2 ### 2026-Jan-19 Mon 2 ### 1.9525 1.985 ### 5,684,075 -0.8 ### 19.9 2026-Jan-16 Fri ### ### ### ### 3,491,521 7,044,143 1.3 74.0 20.2 2026-Jan-15 Thu 1.955 ### 1.955 ### 3,930,675 ### 3.3 89.0 20.2 2026-Jan-14 Wed ### 2 ### 1.985 ### 9,927,422 1.3 73.9 19.9 2026-Jan-13 Tue ### ### ### ### 6,185,140 12,463,057 ### ### 19.5 2026-Jan-12 Mon ### ### ### ### 2,763,144 5,733,523 -1.4 ### 20.7 2026-Jan-09 Fri ### ### ### ### 4,872,073 ### 1.5 80.3 20.7 2026-Jan-08 Thu 1.985 ### ### ### 1,920,427 3,850,456 ### ### 20.2 2026-Jan-07 Wed ### ### ### 2 ### ### ### ### 20.0 2026-Jan-06 Tue ### 2.125 ### ### ### 3,779,021 ### ### ### 2026-Jan-05 Mon ### ### ### ### 1,934,451 ### ### ### 21.2 2026-Jan-02 Fri ### ### ### ### 1,555,749 3,239,847 ### ### ### 2025-Dec-31 Wed ### ### ### ### 5,316,449 10,951,884 ### 24.0 20.5 2025-Dec-30 Tue ### ### ### ### ### 2,554,670 -0.5 27.7 20.7 2025-Dec-29 Mon ### ### ### ### 1,781,685 ### ### 21.6 ### 2025-Dec-24 Wed ### ### ### ### 659,047 ### 1.4 77.7 21.0 2025-Dec-23 Tue ### ### ### ### ### 3,527,742 ### 70.0 ### 2025-Dec-22 Mon ### ### ### ### 1,789,080 3,725,759 0.5 59.7 ### 2025-Dec-19 Fri ### ### ### ### ### 11,912,456 -1.4 ### 20.7 2025-Dec-18 Thu ### ### 2.055 ### 4,880,877 10,152,224 0.5 73.4 ### 2025-Dec-17 Wed ### ### ### ### 4,255,772 ### -2.4 ### 20.7 2025-Dec-16 Tue ### ### ### ### 1,914,744 4,145,420 -1.4 31.7 21.5 2025-Dec-15 Mon ### 2.2 ### ### 2,378,947 ### ### 72.0 ### 2025-Dec-12 Fri ### ### 2.185 ### ### 3,370,420 ### 64.4 ### 2025-Dec-11 Thu ### 2.2 ### ### ### ### -0.5 ### 21.8 2025-Dec-10 Wed ### ### ### ### 6,183,050 ### ### ### 21.7 2025-Dec-09 Tue ### ### ### ### 2,410,649 5,170,842 ### ### 21.5 2025-Dec-08 Mon ### ### ### ### ### 5,383,420 ### ### 21.7 2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 ### 2025-Dec-04 Thu ### ### ### ### 3,039,950 ### ### 41.7 ### 2025-Dec-03 Wed ### ### ### ### 4,581,323 ### ### 86.9 21.8 2025-Dec-02 Tue ### ### ### ### 8,363,248 17,834,626 0.5 ### 21.2 2025-Dec-01 Mon ### ### ### ### ### ### ### ### 21.2 2025-Nov-28 Fri ### ### ### ### 10,026,126 21,079,929 ### 66.9 21.2 2025-Nov-27 Thu ### ### ### ### ### ### ### ### ### 2025-Nov-26 Wed ### ### ### ### 3,842,827 ### -0.9 26.2 ### 2025-Nov-25 Tue ### ### ### ### 3,155,885 ### 3.4 ### 21.0 2025-Nov-24 Mon ### ### 1.975 ### 4,936,447 ### 2.5 84.1 ### 2025-Nov-21 Fri ### ### 1.9725 ### 3,738,854 7,501,075 ### ### 19.8 2025-Nov-20 Thu 1.945 ### ### 1.975 3,764,022 ### 1.5 72.0 19.8 2025-Nov-19 Wed ### ### ### ### ### 3,764,346 0.8 75.0 19.5 2025-Nov-18 Tue 1.945 1.945 ### 1.945 ### 5,221,822 ### 86.8 19.5 2025-Nov-17 Mon 1.885 ### 1.885 ### 3,720,248 7,133,575 3.4 85.9 19.5 2025-Nov-14 Fri ### ### 1.83 1.89 2,775,028 5,168,489 1.3 ### ### 2025-Nov-13 Thu ### ### 1.85 1.88 ### ### -1.6 27.8 18.8 2025-Nov-12 Wed 1.89 1.9425 ### ### 2,953,085 ### ### ### ### 2025-Nov-11 Tue 1.84 1.89 1.84 1.875 2,577,881 4,807,748 ### ### 18.8 2025-Nov-10 Mon 1.84 1.84 1.79 ### 1,722,588 ### -0.3 ### ### 2025-Nov-07 Fri 1.8 1.83 1.78 1.825 3,553,074 ### 1.4 85.2 18.3 2025-Nov-06 Thu 1.8 1.8125 1.785 1.8 ### ### ### 67.3 ### 2025-Nov-05 Wed 1.82 1.825 1.775 ### 1,934,354 ### -0.8 ### ### 2025-Nov-04 Tue 1.855 1.855 ### 1.81 ### 3,132,171 -2.4 ### ### 2025-Nov-03 Mon 1.86 1.86 1.8275 1.855 ### ### ### ### 18.6 2025-Oct-31 Fri ### 1.86 ### ### 4,310,257 7,898,545 ### 71.3 ### Enhanced Basic Format Daily Prices for VEA Bottom Basic Prices for VEA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 23:33:39 thru 2026-04-25 23:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000