Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-03-23 06:50:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEA) VIVA ENERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for VEA    Fundamental Next Section


Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Listing CodeVEA
Listing NameVIVA ENERGY GROUP LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
ISIN NameVEDA ADVANTAGE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VEA1


Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for VEA .. Friday 22nd March 2019

VEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEA


Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

DATE2018-08-23###2007-06-292007-05-252007-04-27
SHARE PRICE###3.553.52
MARKET CAP######821164258.8809759199.7802916164.2
DIVIDEND YIELD3.8888888893.9436619723.977272727
Price to Earnings (PE) Price/EPS######16.76190476
Earnings/Share (EPS)0.210.210.21
EARNINGS YIELD%###5.915492958###
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER1.51.51.5
SHARE PRICE NTA3.789473684###3.705263158
CVGI
FRANK#########
DIVPS#########
52 WK HI LAST%0###2.272727273
52 WK LO LAST%29.4444444428.45070423###
ALLORDS DIVYIELD###3.573.59
DIV YIELD ALLORDS DIV YIELD0.5918888890.3736619720.387272727
ALLORDS PE###14.8114.676
PE ALLORDSPE2.002857143######
EARNINGS YIELD BOND RATE###-0.054507042###
DIV YIELD BONDRATE###-2.026338028-1.982727273
10 YEAR BOND YIELD6.26######
AUD0.8483###0.825
ISSUED SHARES######228,101,183228,101,183228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###3.563.56
LOWEST#########
DIVIDEND DATE EX2007-02-252007-02-252007-02-25
DIVIDEND DATE PAY2007-03-212007-03-212007-03-21
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High###3.563.56
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for VEA    Options Next Section

Score Company VEA for Ownership


News Details for (VEA) VIVA ENERGY GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-02-15  2019-02-17 01:56 GMT, Price
Closed at $2.31
2
Price range $1.66 -> $3.6, for Dates 2006-Nov-07 Tue -> 2019-Feb-15 Fri
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2012-11-04 21:00 GMT, Monthly high
CEqlShyldrnuZ
I'm so glad that the itnernet allows free info like this!
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
17< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
18< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
19< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
20< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
21< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
22< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
23< an 2006-11-03  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Veda Advantage Limited ) changed from Code(BCA), Name(Baycorp Advantage Limited)
 

     Prev Section News    Options owned by VEA    Warrants Next Section
No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by VEA    Charting Next Section


Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1VEAIS42019-03-22Instalment Regular Normal###11.25AUBSCOR
2VEAIS52019-03-22Instalment Regular Normal###12.5AUBSCOR
3VEASS42019-03-22Self Funding Instalments###11.75AUBSCOR
4VEASS52019-03-22Self Funding Instalments###12.5AUBSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEA

     Prev Section Weekly    Format Enhanced Daily Prices for VEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2019-Mar-22 Fri2.492.512.462.5############11.9
2019-Mar-21 Thu2.5###2.462.498,603,157######32.611.9
2019-Mar-20 Wed2.512.532.52.518,080,027#########12.0
2019-Mar-19 Tue2.492.532.482.524,695,18811,761,445#########
2019-Mar-18 Mon2.532.572.532.5514,450,651######79.212.1
2019-Mar-15 Fri2.572.582.532.56######-0.429.2###
2019-Mar-14 Thu2.532.572.522.577,514,354###1.6###12.2
2019-Mar-13 Wed2.542.552.492.557,233,14518,227,525######12.1
2019-Mar-12 Tue2.512.562.492.568,849,748############
2019-Mar-11 Mon2.52.522.452.525,139,784######80.9###
2019-Mar-08 Fri2.482.512.442.47###63,416,229#########
2019-Mar-07 Thu2.52.542.472.536,144,82315,392,781###82.612.0
2019-Mar-06 Wed2.482.52.4452.4910,826,48026,768,471######11.9
2019-Mar-05 Tue2.482.492.432.496,479,444######76.511.9
2019-Mar-04 Mon2.452.482.422.484,906,149###1.2######
2019-Mar-01 Fri2.412.45###2.435,278,870############
2019-Feb-28 Thu###2.41###2.41######1.782.9###
2019-Feb-27 Wed############4,790,278#########11.3
2019-Feb-26 Tue###2.4###2.4###8,309,357###89.111.4
2019-Feb-25 Mon###############5,402,642######11.2
2019-Feb-22 Fri######2.28######4,842,385######11.2
2019-Feb-21 Thu2.29#########2,185,9495,011,288######11.0
2019-Feb-20 Wed2.27###2.2552.282,525,973###0.475.010.9
2019-Feb-19 Tue######2.262.28#########25.810.9
2019-Feb-18 Mon######2.272.294,363,27810,057,355######10.9
2019-Feb-15 Fri2.29###2.29#########0.977.7###
2019-Feb-14 Thu######2.29###13,101,175#########11.0
2019-Feb-13 Wed######2.29###7,289,589######71.3###
2019-Feb-12 Tue2.26###2.242.27###8,317,6700.472.2###
2019-Feb-11 Mon2.232.252.22.2212,278,443###-0.431.9###
2019-Feb-08 Fri2.252.262.232.24###11,163,745-0.4######
2019-Feb-07 Thu2.222.252.212.25###18,882,3881.4###10.7
2019-Feb-06 Wed###2.26##################10.4
2019-Feb-05 Tue1.85###1.851.9253,109,847###4.193.4###
2019-Feb-04 Mon1.84###1.821.86###5,003,4861.1###8.9
2019-Feb-01 Fri1.8451.851.821.83###1,639,785######8.7
2019-Jan-31 Thu1.841.8451.821.848,726,84615,991,945###72.0###
2019-Jan-30 Wed1.781.8251.78######3,437,747###86.88.6
2019-Jan-29 Tue1.771.7751.7451.76###4,826,470######8.4
2019-Jan-25 Fri1.73###1.721.8###5,666,4404.091.5###
2019-Jan-24 Thu1.83###1.81######4,800,450-0.8###8.6
2019-Jan-23 Wed###1.845###1.822,325,580###0.374.7###
2019-Jan-22 Tue1.851.851.811.825######-1.420.7###
2019-Jan-21 Mon1.851.861.811.8251,387,5862,546,220-1.4######
2019-Jan-18 Fri###1.8451.821.832,210,652###-0.325.68.7
2019-Jan-17 Thu1.821.821.781.8###6,387,354#########
2019-Jan-16 Wed1.811.831.811.82######0.6######
2019-Jan-15 Tue1.821.851.81.825######0.368.9###
2019-Jan-14 Mon1.821.871.821.833,387,0586,249,1220.5###8.7
2019-Jan-11 Fri###1.851.821.83######-0.333.88.7
2019-Jan-10 Thu1.841.841.8###2,322,153###-1.4###8.6
2019-Jan-09 Wed1.851.851.8###2,631,679######15.28.6
2019-Jan-08 Tue1.85###1.85######5,981,474######8.9
2019-Jan-07 Mon1.81###1.81######6,649,829######8.9
2019-Jan-04 Fri1.811.831.7851.89,160,28816,557,220-0.628.9###
2019-Jan-03 Thu1.7551.861.7521.851,330,8852,403,578###94.0###
2019-Jan-02 Wed1.771.8251.7451.7451,399,784############
2018-Dec-31 Mon###1.871.81.8###3,658,454-3.56.7###
2018-Dec-28 Fri1.85###1.81######5,796,770######8.7
2018-Dec-27 Thu1.7751.821.771.83,031,677############
2018-Dec-24 Mon1.721.745###1.74###2,241,842######8.3
2018-Dec-21 Fri1.751.791.71.72#########28.3###
2018-Dec-20 Thu1.851.871.821.8453,648,976###-0.342.98.8
2018-Dec-19 Wed1.86###1.841.885###5,053,4841.383.2###
2018-Dec-18 Tue######1.855###8,470,92716,060,877#########
2018-Dec-17 Mon##################2.9###9.4
2018-Dec-14 Fri########################9.2
2018-Dec-13 Thu#########1.925###6,081,540-0.3######
2018-Dec-12 Wed1.89###1.885######4,810,5541.6###9.1
2018-Dec-11 Tue######1.88######4,479,375###73.39.0
2018-Dec-10 Mon######1.89######5,413,352###31.09.0
2018-Dec-07 Fri1.9852#########4,861,4210.374.7###
2018-Dec-06 Thu1.975######23,121,520######85.0###
2018-Dec-05 Wed###2############2.6######
2018-Dec-04 Tue1.9852###1.985############9.5
2018-Dec-03 Mon######1.95222,261,3264,470,641###66.4###
2018-Nov-30 Fri1.9852###1.975############9.4
2018-Nov-29 Thu############4,035,7597,829,372######9.3
2018-Nov-28 Wed1.985###1.9251.9254,316,177###-3.014.4###
2018-Nov-27 Tue2######1.945######-2.8######
2018-Nov-26 Mon######1.851.9855,787,147#########9.5
2018-Nov-23 Fri1.845#########3,552,2726,607,225###87.0###
2018-Nov-22 Thu1.811.851.781.8456,406,97111,628,652######8.8
2018-Nov-21 Wed#########1.83######1.4###8.7
2018-Nov-20 Tue1.761.841.731.83###16,377,5784.095.08.7
2018-Nov-19 Mon1.7451.87###1.814,379,25525,379,3853.292.1###
2018-Nov-16 Fri############2,240,5714,649,184-0.5######
2018-Nov-15 Thu########################10.0
2018-Nov-14 Wed############5,696,354############
2018-Nov-13 Tue###############4,529,251######10.1
2018-Nov-12 Mon############1,848,0713,908,6703.491.5###
2018-Nov-09 Fri############2,628,7525,520,379###91.210.1
2018-Nov-08 Thu############1,887,629###-1.4###9.9
2018-Nov-07 Wed############2,251,272###-1.021.39.9
2018-Nov-06 Tue############968,424###1.5###10.0
2018-Nov-05 Mon######2.025###1,861,4723,839,2861.080.9###
2018-Nov-02 Fri###############5,615,9800.5###9.9
2018-Nov-01 Thu############4,913,87710,441,9881.0###10.0
2018-Oct-31 Wed############4,116,9728,769,150######10.1
2018-Oct-30 Tue############3,492,7497,474,482###24.7###
2018-Oct-29 Mon###2.2###2.2######0.573.6###
2018-Oct-26 Fri############4,349,040#########10.2
2018-Oct-25 Thu##################1.587.910.0
2018-Oct-24 Wed############3,455,188###3.4######
2018-Oct-23 Tue############4,541,6509,310,382#########
2018-Oct-22 Mon#####################24.710.0
2018-Oct-19 Fri############4,340,846###-0.924.310.2
2018-Oct-18 Thu###2.2###2.2###5,662,647#########
2018-Oct-17 Wed###2.22###2.21######4.290.3###
2018-Oct-16 Tue######2.085######10,247,8580.570.310.1
2018-Oct-15 Mon############3,520,0257,541,653#########
2018-Oct-12 Fri############2,826,6876,063,2431.971.5###
2018-Oct-11 Thu2.232.23#####################
2018-Oct-10 Wed###2.25###2.22###10,290,4891.484.7###
2018-Oct-09 Tue2.212.24###2.2###6,013,781-0.543.0###
2018-Oct-08 Mon2.292.292.222.253,929,654###-1.7###10.7
2018-Oct-05 Fri2.282.292.262.29###3,793,642###73.610.9
2018-Oct-04 Thu2.25###2.252.261,933,6204,394,1510.474.5###
2018-Oct-03 Wed2.252.272.222.24######-0.425.6###
2018-Oct-02 Tue2.28###2.212.241,784,440###-1.821.2###
     Prev Section Enhanced    Basic Format Daily Prices for VEA    Bottom Next Section
Basic Prices for VEA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-03-23 06:50:12 thru 2019-03-23 06:50:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000