(VEA) VIVA ENERGY GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-03-23 06:50:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VEA) VIVA ENERGY GROUP LIMITED home page...

TOC Company Info for VEA Fundamental

Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Listing Code	VEA
Listing Name	VIVA ENERGY GROUP LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
ISIN Name	VEDA ADVANTAGE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VEA1

Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for VEA .. Friday 22nd March 2019

VEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company VEA

Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

DATE	2018-08-23	###	2007-06-29	2007-05-25	2007-04-27
SHARE PRICE			###	3.55	3.52
MARKET CAP	###	###	821164258.8	809759199.7	802916164.2
DIVIDEND YIELD			3.888888889	3.943661972	3.977272727
Price to Earnings (PE) Price/EPS			###	###	16.76190476
Earnings/Share (EPS)			0.21	0.21	0.21
EARNINGS YIELD%			###	5.915492958	###
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			1.5	1.5	1.5
SHARE PRICE NTA			3.789473684	###	3.705263158
CVGI
FRANK			###	###	###
DIVPS			###	###	###
52 WK HI LAST%			0	###	2.272727273
52 WK LO LAST%			29.44444444	28.45070423	###
ALLORDS DIVYIELD			###	3.57	3.59
DIV YIELD ALLORDS DIV YIELD			0.591888889	0.373661972	0.387272727
ALLORDS PE			###	14.81	14.676
PE ALLORDSPE			2.002857143	###	###
EARNINGS YIELD BOND RATE			###	-0.054507042	###
DIV YIELD BONDRATE			###	-2.026338028	-1.982727273
10 YEAR BOND YIELD			6.26	###	###
AUD			0.8483	###	0.825
ISSUED SHARES	###	###	228,101,183	228,101,183	228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	3.56	3.56
LOWEST			###	###	###
DIVIDEND DATE EX			2007-02-25	2007-02-25	2007-02-25
DIVIDEND DATE PAY			2007-03-21	2007-03-21	2007-03-21
DIVIDEND AMOUNT			###	###	###
DIVIDEND FRANKING			###	###	###
HIGHEST P
LOWEST P
STDEV
Year High			###	3.56	3.56
Year Low			###	###	###
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for VEA Options

Score Company VEA for Ownership

News Details for (VEA) VIVA ENERGY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-15	^{2019-02-17 01:56 GMT,} Price Closed at $2.31	2
Price range $1.66 -> $3.6, for Dates 2006-Nov-07 Tue -> 2019-Feb-15 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2012-11-04 21:00 GMT,} Monthly high CEqlShyldrnuZ
I'm so glad that the itnernet allows free info like this!
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2006-11-03	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Veda Advantage Limited ) changed from Code(BCA), Name(Baycorp Advantage Limited)

News Options owned by VEA Warrants

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Options Warrants owned by VEA Charting

Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	VEAIS4	2019-03-22	Instalment Regular Normal	###	1	1.25	A	UBS	COR
2	VEAIS5	2019-03-22	Instalment Regular Normal	###	1	2.5	A	UBS	COR
3	VEASS4	2019-03-22	Self Funding Instalments	###	1	1.75	A	UBS	COR
4	VEASS5	2019-03-22	Self Funding Instalments	###	1	2.5	A	UBS	COR

Warrants Price Charting Ext_Verification

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VEA

Weekly Format Enhanced Daily Prices for VEA Basic

End of day Prices (Enhanced format),

last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2019-Mar-22 Fri	2.49	2.51	2.46	2.5	###	###	###	###	11.9
2019-Mar-21 Thu	2.5	###	2.46	2.49	8,603,157	###	###	32.6	11.9
2019-Mar-20 Wed	2.51	2.53	2.5	2.51	8,080,027	###	###	###	12.0
2019-Mar-19 Tue	2.49	2.53	2.48	2.52	4,695,188	11,761,445	###	###	###
2019-Mar-18 Mon	2.53	2.57	2.53	2.55	14,450,651	###	###	79.2	12.1
2019-Mar-15 Fri	2.57	2.58	2.53	2.56	###	###	-0.4	29.2	###
2019-Mar-14 Thu	2.53	2.57	2.52	2.57	7,514,354	###	1.6	###	12.2
2019-Mar-13 Wed	2.54	2.55	2.49	2.55	7,233,145	18,227,525	###	###	12.1
2019-Mar-12 Tue	2.51	2.56	2.49	2.56	8,849,748	###	###	###	###
2019-Mar-11 Mon	2.5	2.52	2.45	2.52	5,139,784	###	###	80.9	###
2019-Mar-08 Fri	2.48	2.51	2.44	2.47	###	63,416,229	###	###	###
2019-Mar-07 Thu	2.5	2.54	2.47	2.53	6,144,823	15,392,781	###	82.6	12.0
2019-Mar-06 Wed	2.48	2.5	2.445	2.49	10,826,480	26,768,471	###	###	11.9
2019-Mar-05 Tue	2.48	2.49	2.43	2.49	6,479,444	###	###	76.5	11.9
2019-Mar-04 Mon	2.45	2.48	2.42	2.48	4,906,149	###	1.2	###	###
2019-Mar-01 Fri	2.41	2.45	###	2.43	5,278,870	###	###	###	###
2019-Feb-28 Thu	###	2.41	###	2.41	###	###	1.7	82.9	###
2019-Feb-27 Wed	###	###	###	###	4,790,278	###	###	###	11.3
2019-Feb-26 Tue	###	2.4	###	2.4	###	8,309,357	###	89.1	11.4
2019-Feb-25 Mon	###	###	###	###	###	5,402,642	###	###	11.2
2019-Feb-22 Fri	###	###	2.28	###	###	4,842,385	###	###	11.2
2019-Feb-21 Thu	2.29	###	###	###	2,185,949	5,011,288	###	###	11.0
2019-Feb-20 Wed	2.27	###	2.255	2.28	2,525,973	###	0.4	75.0	10.9
2019-Feb-19 Tue	###	###	2.26	2.28	###	###	###	25.8	10.9
2019-Feb-18 Mon	###	###	2.27	2.29	4,363,278	10,057,355	###	###	10.9
2019-Feb-15 Fri	2.29	###	2.29	###	###	###	0.9	77.7	###
2019-Feb-14 Thu	###	###	2.29	###	13,101,175	###	###	###	11.0
2019-Feb-13 Wed	###	###	2.29	###	7,289,589	###	###	71.3	###
2019-Feb-12 Tue	2.26	###	2.24	2.27	###	8,317,670	0.4	72.2	###
2019-Feb-11 Mon	2.23	2.25	2.2	2.22	12,278,443	###	-0.4	31.9	###
2019-Feb-08 Fri	2.25	2.26	2.23	2.24	###	11,163,745	-0.4	###	###
2019-Feb-07 Thu	2.22	2.25	2.21	2.25	###	18,882,388	1.4	###	10.7
2019-Feb-06 Wed	###	2.26	###	###	###	###	###	###	10.4
2019-Feb-05 Tue	1.85	###	1.85	1.925	3,109,847	###	4.1	93.4	###
2019-Feb-04 Mon	1.84	###	1.82	1.86	###	5,003,486	1.1	###	8.9
2019-Feb-01 Fri	1.845	1.85	1.82	1.83	###	1,639,785	###	###	8.7
2019-Jan-31 Thu	1.84	1.845	1.82	1.84	8,726,846	15,991,945	###	72.0	###
2019-Jan-30 Wed	1.78	1.825	1.78	###	###	3,437,747	###	86.8	8.6
2019-Jan-29 Tue	1.77	1.775	1.745	1.76	###	4,826,470	###	###	8.4
2019-Jan-25 Fri	1.73	###	1.72	1.8	###	5,666,440	4.0	91.5	###
2019-Jan-24 Thu	1.83	###	1.81	###	###	4,800,450	-0.8	###	8.6
2019-Jan-23 Wed	###	1.845	###	1.82	2,325,580	###	0.3	74.7	###
2019-Jan-22 Tue	1.85	1.85	1.81	1.825	###	###	-1.4	20.7	###
2019-Jan-21 Mon	1.85	1.86	1.81	1.825	1,387,586	2,546,220	-1.4	###	###
2019-Jan-18 Fri	###	1.845	1.82	1.83	2,210,652	###	-0.3	25.6	8.7
2019-Jan-17 Thu	1.82	1.82	1.78	1.8	###	6,387,354	###	###	###
2019-Jan-16 Wed	1.81	1.83	1.81	1.82	###	###	0.6	###	###
2019-Jan-15 Tue	1.82	1.85	1.8	1.825	###	###	0.3	68.9	###
2019-Jan-14 Mon	1.82	1.87	1.82	1.83	3,387,058	6,249,122	0.5	###	8.7
2019-Jan-11 Fri	###	1.85	1.82	1.83	###	###	-0.3	33.8	8.7
2019-Jan-10 Thu	1.84	1.84	1.8	###	2,322,153	###	-1.4	###	8.6
2019-Jan-09 Wed	1.85	1.85	1.8	###	2,631,679	###	###	15.2	8.6
2019-Jan-08 Tue	1.85	###	1.85	###	###	5,981,474	###	###	8.9
2019-Jan-07 Mon	1.81	###	1.81	###	###	6,649,829	###	###	8.9
2019-Jan-04 Fri	1.81	1.83	1.785	1.8	9,160,288	16,557,220	-0.6	28.9	###
2019-Jan-03 Thu	1.755	1.86	1.752	1.85	1,330,885	2,403,578	###	94.0	###
2019-Jan-02 Wed	1.77	1.825	1.745	1.745	1,399,784	###	###	###	###
2018-Dec-31 Mon	###	1.87	1.8	1.8	###	3,658,454	-3.5	6.7	###
2018-Dec-28 Fri	1.85	###	1.81	###	###	5,796,770	###	###	8.7
2018-Dec-27 Thu	1.775	1.82	1.77	1.8	3,031,677	###	###	###	###
2018-Dec-24 Mon	1.72	1.745	###	1.74	###	2,241,842	###	###	8.3
2018-Dec-21 Fri	1.75	1.79	1.7	1.72	###	###	###	28.3	###
2018-Dec-20 Thu	1.85	1.87	1.82	1.845	3,648,976	###	-0.3	42.9	8.8
2018-Dec-19 Wed	1.86	###	1.84	1.885	###	5,053,484	1.3	83.2	###
2018-Dec-18 Tue	###	###	1.855	###	8,470,927	16,060,877	###	###	###
2018-Dec-17 Mon	###	###	###	###	###	###	2.9	###	9.4
2018-Dec-14 Fri	###	###	###	###	###	###	###	###	9.2
2018-Dec-13 Thu	###	###	###	1.925	###	6,081,540	-0.3	###	###
2018-Dec-12 Wed	1.89	###	1.885	###	###	4,810,554	1.6	###	9.1
2018-Dec-11 Tue	###	###	1.88	###	###	4,479,375	###	73.3	9.0
2018-Dec-10 Mon	###	###	1.89	###	###	5,413,352	###	31.0	9.0
2018-Dec-07 Fri	1.985	2	###	###	###	4,861,421	0.3	74.7	###
2018-Dec-06 Thu	1.975	###	###	2	3,121,520	###	###	85.0	###
2018-Dec-05 Wed	###	2	###	###	###	###	2.6	###	###
2018-Dec-04 Tue	1.985	2	###	1.985	###	###	###	###	9.5
2018-Dec-03 Mon	###	###	1.952	2	2,261,326	4,470,641	###	66.4	###
2018-Nov-30 Fri	1.985	2	###	1.975	###	###	###	###	9.4
2018-Nov-29 Thu	###	###	###	###	4,035,759	7,829,372	###	###	9.3
2018-Nov-28 Wed	1.985	###	1.925	1.925	4,316,177	###	-3.0	14.4	###
2018-Nov-27 Tue	2	###	###	1.945	###	###	-2.8	###	###
2018-Nov-26 Mon	###	###	1.85	1.985	5,787,147	###	###	###	9.5
2018-Nov-23 Fri	1.845	###	###	###	3,552,272	6,607,225	###	87.0	###
2018-Nov-22 Thu	1.81	1.85	1.78	1.845	6,406,971	11,628,652	###	###	8.8
2018-Nov-21 Wed	###	###	###	1.83	###	###	1.4	###	8.7
2018-Nov-20 Tue	1.76	1.84	1.73	1.83	###	16,377,578	4.0	95.0	8.7
2018-Nov-19 Mon	1.745	1.87	###	1.8	14,379,255	25,379,385	3.2	92.1	###
2018-Nov-16 Fri	###	###	###	###	2,240,571	4,649,184	-0.5	###	###
2018-Nov-15 Thu	###	###	###	###	###	###	###	###	10.0
2018-Nov-14 Wed	###	###	###	###	5,696,354	###	###	###	###
2018-Nov-13 Tue	###	###	###	###	###	4,529,251	###	###	10.1
2018-Nov-12 Mon	###	###	###	###	1,848,071	3,908,670	3.4	91.5	###
2018-Nov-09 Fri	###	###	###	###	2,628,752	5,520,379	###	91.2	10.1
2018-Nov-08 Thu	###	###	###	###	1,887,629	###	-1.4	###	9.9
2018-Nov-07 Wed	###	###	###	###	2,251,272	###	-1.0	21.3	9.9
2018-Nov-06 Tue	###	###	###	###	968,424	###	1.5	###	10.0
2018-Nov-05 Mon	###	###	2.025	###	1,861,472	3,839,286	1.0	80.9	###
2018-Nov-02 Fri	###	###	###	###	###	5,615,980	0.5	###	9.9
2018-Nov-01 Thu	###	###	###	###	4,913,877	10,441,988	1.0	###	10.0
2018-Oct-31 Wed	###	###	###	###	4,116,972	8,769,150	###	###	10.1
2018-Oct-30 Tue	###	###	###	###	3,492,749	7,474,482	###	24.7	###
2018-Oct-29 Mon	###	2.2	###	2.2	###	###	0.5	73.6	###
2018-Oct-26 Fri	###	###	###	###	4,349,040	###	###	###	10.2
2018-Oct-25 Thu	###	###	###	###	###	###	1.5	87.9	10.0
2018-Oct-24 Wed	###	###	###	###	3,455,188	###	3.4	###	###
2018-Oct-23 Tue	###	###	###	###	4,541,650	9,310,382	###	###	###
2018-Oct-22 Mon	###	###	###	###	###	###	###	24.7	10.0
2018-Oct-19 Fri	###	###	###	###	4,340,846	###	-0.9	24.3	10.2
2018-Oct-18 Thu	###	2.2	###	2.2	###	5,662,647	###	###	###
2018-Oct-17 Wed	###	2.22	###	2.21	###	###	4.2	90.3	###
2018-Oct-16 Tue	###	###	2.085	###	###	10,247,858	0.5	70.3	10.1
2018-Oct-15 Mon	###	###	###	###	3,520,025	7,541,653	###	###	###
2018-Oct-12 Fri	###	###	###	###	2,826,687	6,063,243	1.9	71.5	###
2018-Oct-11 Thu	2.23	2.23	###	###	###	###	###	###	###
2018-Oct-10 Wed	###	2.25	###	2.22	###	10,290,489	1.4	84.7	###
2018-Oct-09 Tue	2.21	2.24	###	2.2	###	6,013,781	-0.5	43.0	###
2018-Oct-08 Mon	2.29	2.29	2.22	2.25	3,929,654	###	-1.7	###	10.7
2018-Oct-05 Fri	2.28	2.29	2.26	2.29	###	3,793,642	###	73.6	10.9
2018-Oct-04 Thu	2.25	###	2.25	2.26	1,933,620	4,394,151	0.4	74.5	###
2018-Oct-03 Wed	2.25	2.27	2.22	2.24	###	###	-0.4	25.6	###
2018-Oct-02 Tue	2.28	###	2.21	2.24	1,784,440	###	-1.8	21.2	###

Enhanced Basic Format Daily Prices for VEA Bottom

Basic Prices for VEA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VEA) VIVA ENERGY GROUP LIMITED home page...

Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

News Details for (VEA) VIVA ENERGY GROUP LIMITED

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VEA) VIVA ENERGY GROUP LIMITED home page...

Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

News Details for (VEA) VIVA ENERGY GROUP LIMITED

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom