(VEA) VIVA ENERGY GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-20 22:43:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VEA) VIVA ENERGY GROUP LIMITED home page...

TOC Company Info for VEA Fundamental

Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Listing Code	VEA
Listing Name	VIVA ENERGY GROUP LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
ISIN Name	VEDA ADVANTAGE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VEA1

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for VEA .. Tuesday 19th November 2019

VEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company VEA

Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

DATE	2019-10-24	2019-09-26	2018-08-23	###	2007-06-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	821164258.8
DIVIDEND YIELD					3.888888889
Price to Earnings (PE) Price/EPS	54.2	###			###
Earnings/Share (EPS)	###	###			0.21
EARNINGS YIELD%					###
DEBT EQUITY					0
Net Tangible Assets (NTA)					###
DIV COVER					1.5
SHARE PRICE NTA					3.789473684
CVGI
FRANK					###
DIVPS					###
52 WK HI LAST%					0
52 WK LO LAST%					29.44444444
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0.591888889
ALLORDS PE					###
PE ALLORDSPE					2.002857143
EARNINGS YIELD BOND RATE					###
DIV YIELD BONDRATE					###
10 YEAR BOND YIELD					6.26
AUD					0.8483
ISSUED SHARES	###	###	###	###	228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX					2007-02-25
DIVIDEND DATE PAY					2007-03-21
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					0
Operating Margin%					0
Return on Avg Assets%					0
Return on Avg Equity%					0
No. Employees					0
52Week High					0
52Week Low					0

Fundamental News for VEA Options

Score Company VEA for Ownership

News Details for (VEA) VIVA ENERGY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-19 12:57 GMT,} Price Closed at $1.98	3
Price range $1.66 -> $3.6, for Dates 07Nov06Tue -> 19Sep19Thu
5	< an >	2019-04-15	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
7	< an	2019-03-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by VEA Warrants

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Options Warrants owned by VEA Charting

Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	VEAJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	VEAJOB	###	Instalment MINI	###	1	1.5549	A	CITIWARRANTS	COR
3	VEAJOC	###	Instalment MINI	###	1	1.2244	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	3.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VEA

Weekly Format Enhanced Daily Prices for VEA Basic

End of day Prices (Enhanced format),

last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.036
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	59.7
2019-Nov-18 Mon	###	2.2	###	###	3,305,726	7,206,482	-1.4	###	###
2019-Nov-15 Fri	###	###	###	###	###	3,578,128	0.9	74.8	###
2019-Nov-14 Thu	###	###	###	###	2,607,185	###	###	28.4	###
2019-Nov-13 Wed	###	###	###	###	###	9,019,027	###	79.7	###
2019-Nov-12 Tue	###	###	###	###	###	3,476,670	###	###	59.7
2019-Nov-11 Mon	###	###	###	###	###	6,121,681	###	###	60.3
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	-0.5	###	57.8
2019-Nov-06 Wed	###	###	###	###	4,211,326	8,759,558	1.5	###	58.1
2019-Nov-05 Tue	###	###	###	###	###	###	###	###	57.2
2019-Nov-04 Mon	###	###	###	###	2,552,428	5,232,477	2.0	84.5	57.5
2019-Nov-01 Fri	###	2.025	###	###	###	###	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	5,629,823	-2.7	14.0	###
2019-Oct-30 Wed	###	###	###	###	3,102,481	6,406,623	###	###	56.4
2019-Oct-29 Tue	###	###	###	###	4,194,688	8,724,951	-1.4	###	56.9
2019-Oct-28 Mon	2	###	###	###	6,531,043	###	###	###	###
2019-Oct-25 Fri	1.975	###	1.955	###	###	###	-0.3	31.7	54.7
2019-Oct-24 Thu	###	###	###	###	2,206,374	4,335,524	###	###	###
2019-Oct-23 Wed	###	2	###	###	5,853,642	11,560,942	###	###	###
2019-Oct-22 Tue	1.88	###	1.875	1.955	5,267,924	###	4.0	###	54.3
2019-Oct-21 Mon	1.855	1.89	1.85	1.87	###	###	###	###	51.9
2019-Oct-18 Fri	1.87	1.925	1.86	1.87	3,456,458	6,541,346	###	###	51.9
2019-Oct-17 Thu	###	###	###	1.885	###	###	-1.8	20.7	###
2019-Oct-16 Wed	1.89	###	1.875	###	###	###	1.1	###	53.1
2019-Oct-15 Tue	###	1.922	1.86	###	###	5,817,270	-1.8	20.0	51.8
2019-Oct-14 Mon	1.88	###	1.88	###	###	###	###	80.9	52.8
2019-Oct-11 Fri	1.825	###	1.825	1.87	###	8,110,751	###	87.0	51.9
2019-Oct-10 Thu	1.83	1.84	1.78	1.785	5,500,721	###	-2.5	###	###
2019-Oct-09 Wed	1.875	1.875	1.825	1.83	###	###	###	###	###
2019-Oct-08 Tue	###	###	1.875	1.885	###	###	-0.8	28.3	###
2019-Oct-07 Mon	###	1.89	1.85	1.88	1,859,025	3,476,376	###	76.9	52.2
2019-Oct-04 Fri	1.87	###	1.86	1.875	###	###	###	###	###
2019-Oct-03 Thu	###	1.945	1.85	1.875	###	###	-1.1	###	###
2019-Oct-02 Wed	###	###	1.885	###	2,932,842	###	###	###	52.8
2019-Oct-01 Tue	###	1.955	###	###	7,413,074	###	###	###	###
2019-Sep-30 Mon	1.945	1.975	###	###	###	###	0.3	72.1	###
2019-Sep-27 Fri	###	###	###	1.955	###	###	2.4	86.8	54.3
2019-Sep-26 Thu	###	###	###	###	2,550,857	###	###	75.6	53.1
2019-Sep-25 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-24 Tue	###	###	###	2	###	8,523,654	0.3	72.8	55.6
2019-Sep-23 Mon	###	###	1.975	###	###	6,666,040	0.8	###	###
2019-Sep-20 Fri	1.985	2	1.955	###	4,953,848	###	-0.8	###	54.7
2019-Sep-19 Thu	###	2	###	###	7,656,288	15,082,887	###	77.2	55.0
2019-Sep-18 Wed	###	2	###	1.945	###	###	###	25.0	54.0
2019-Sep-17 Tue	###	###	1.955	###	4,940,176	###	-2.5	###	54.4
2019-Sep-16 Mon	1.985	###	1.975	###	###	###	0.3	###	55.3
2019-Sep-13 Fri	###	###	###	###	###	###	###	###	55.3
2019-Sep-12 Thu	###	###	###	2	###	11,700,723	-3.4	11.0	55.6
2019-Sep-11 Wed	###	###	###	###	15,444,424	30,966,070	5.6	###	57.2
2019-Sep-10 Tue	###	###	1.89	###	8,403,385	###	###	###	54.4
2019-Sep-09 Mon	###	###	1.89	###	###	23,294,077	###	###	52.6
2019-Sep-06 Fri	###	1.955	1.89	###	3,679,684	###	1.8	83.3	###
2019-Sep-05 Thu	###	###	1.882	###	###	60,744,426	1.1	###	###
2019-Sep-04 Wed	1.885	###	1.87	1.885	###	7,710,684	###	###	###
2019-Sep-03 Tue	1.88	1.945	1.86	###	3,969,529	7,552,028	2.1	###	###
2019-Sep-02 Mon	1.945	1.945	###	###	6,413,376	###	-1.5	###	53.2
2019-Aug-30 Fri	###	1.975	1.945	###	6,213,486	###	-0.3	31.8	###
2019-Aug-29 Thu	###	1.985	###	1.955	###	10,835,284	###	###	54.3
2019-Aug-28 Wed	1.975	1.985	###	###	###	###	###	22.7	###
2019-Aug-27 Tue	###	###	###	###	21,793,586	###	###	###	54.7
2019-Aug-26 Mon	2.2	2.2	###	###	###	20,097,189	-4.5	###	###
2019-Aug-23 Fri	2.22	###	2.21	2.28	###	6,289,648	###	###	###
2019-Aug-22 Thu	2.26	###	2.23	2.24	###	###	-0.9	26.2	62.2
2019-Aug-21 Wed	2.22	2.27	2.22	2.26	###	3,905,929	###	###	62.8
2019-Aug-20 Tue	2.22	2.25	2.22	2.25	###	###	1.4	79.1	62.5
2019-Aug-19 Mon	2.22	2.22	###	2.22	1,256,844	2,771,341	###	68.4	###
2019-Aug-16 Fri	###	2.2	###	###	###	3,694,485	###	###	###
2019-Aug-15 Thu	2.25	2.26	###	2.21	###	###	-1.8	###	61.4
2019-Aug-14 Wed	###	2.325	2.28	2.29	###	###	###	###	###
2019-Aug-13 Tue	2.28	###	2.28	###	2,082,685	###	0.9	###	63.9
2019-Aug-12 Mon	2.28	###	2.28	2.29	1,135,258	###	###	72.8	###
2019-Aug-09 Fri	2.28	###	2.28	###	###	3,320,156	0.9	73.5	63.9
2019-Aug-08 Thu	2.28	###	2.28	2.29	2,244,859	5,151,951	###	62.2	###
2019-Aug-07 Wed	2.27	###	2.25	2.29	2,831,029	6,454,746	0.9	70.9	###
2019-Aug-06 Tue	2.25	###	2.24	2.29	14,574,575	###	1.8	83.4	###
2019-Aug-05 Mon	###	2.4	###	###	###	###	###	36.0	###
2019-Aug-02 Fri	###	2.41	###	###	4,229,654	10,108,873	###	###	66.4
2019-Aug-01 Thu	2.4	2.44	2.4	2.42	3,666,122	###	###	80.4	67.2
2019-Jul-31 Wed	###	2.43	###	2.4	###	6,619,454	0.8	###	###
2019-Jul-30 Tue	###	2.4	###	###	###	4,282,555	###	###	###
2019-Jul-29 Mon	###	2.42	###	###	###	6,586,976	0.8	77.9	###
2019-Jul-26 Fri	###	2.42	###	###	###	7,777,528	0.4	###	###
2019-Jul-25 Thu	###	2.42	###	###	27,468,849	64,826,483	###	30.5	###
2019-Jul-24 Wed	###	2.43	###	2.43	###	14,799,249	###	###	67.5
2019-Jul-23 Tue	2.28	###	2.255	###	5,745,085	###	###	###	###
2019-Jul-22 Mon	2.24	2.28	2.23	2.27	###	16,844,658	###	79.5	63.1
2019-Jul-19 Fri	###	2.25	###	2.24	3,538,482	###	2.3	81.9	62.2
2019-Jul-18 Thu	###	2.22	###	2.2	###	###	0.5	###	###
2019-Jul-17 Wed	###	2.21	###	###	1,635,785	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	###	60.6
2019-Jul-15 Mon	2.2	2.22	###	###	###	###	-0.5	32.7	###
2019-Jul-12 Fri	2.24	2.24	###	2.22	1,517,882	###	###	23.3	###
2019-Jul-11 Thu	2.22	2.24	2.2	2.23	###	###	0.5	67.6	61.9
2019-Jul-10 Wed	###	2.21	###	2.21	2,215,621	4,830,053	1.8	83.9	61.4
2019-Jul-09 Tue	###	2.175	###	###	###	5,494,942	###	75.8	60.3
2019-Jul-08 Mon	###	###	###	###	###	4,862,146	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	1.9	###	60.3
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	77.3	###
2019-Jul-02 Tue	###	###	###	###	2,686,485	5,708,780	###	18.7	###
2019-Jul-01 Mon	###	###	###	###	3,158,487	###	###	###	###
2019-Jun-28 Fri	###	###	###	###	###	5,767,279	###	29.3	###
2019-Jun-27 Thu	###	###	###	###	###	5,424,325	###	76.5	58.9
2019-Jun-26 Wed	###	###	###	###	4,919,757	10,429,884	-0.5	31.6	###
2019-Jun-25 Tue	###	###	###	###	7,247,140	15,653,822	###	###	59.7
2019-Jun-24 Mon	###	###	1.985	###	###	###	###	###	58.9
2019-Jun-21 Fri	###	###	###	###	7,771,870	###	###	###	56.4
2019-Jun-20 Thu	###	###	###	###	###	###	###	###	57.2
2019-Jun-19 Wed	###	2.245	###	2.24	###	###	2.3	86.0	62.2
2019-Jun-18 Tue	###	2.22	###	2.2	###	21,226,048	0.5	###	###
2019-Jun-17 Mon	2.25	2.27	2.22	2.24	1,462,381	3,283,045	-0.4	35.5	62.2
2019-Jun-14 Fri	2.27	2.285	2.26	2.26	###	###	-0.4	###	62.8
2019-Jun-13 Thu	2.29	###	2.27	2.28	2,629,870	###	###	###	###
2019-Jun-12 Wed	2.26	###	2.255	###	19,093,548	###	1.8	84.6	63.9
2019-Jun-11 Tue	2.22	2.27	###	2.27	###	###	2.3	###	63.1
2019-Jun-07 Fri	###	2.2	###	2.2	###	###	0.5	71.7	###
2019-Jun-06 Thu	###	2.185	###	###	3,525,384	###	###	71.2	60.3
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	60.6
2019-Jun-04 Tue	###	###	###	###	2,937,447	###	###	86.1	60.3

Enhanced Basic Format Daily Prices for VEA Bottom

Basic Prices for VEA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VEA) VIVA ENERGY GROUP LIMITED home page...

Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

News Details for (VEA) VIVA ENERGY GROUP LIMITED

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VEA) VIVA ENERGY GROUP LIMITED home page...

Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

News Details for (VEA) VIVA ENERGY GROUP LIMITED

No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.

Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom