Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-20 22:43:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEA) VIVA ENERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for VEA    Fundamental Next Section


Company Details for (VEA) VIVA ENERGY GROUP LIMITED

Listing CodeVEA
Listing NameVIVA ENERGY GROUP LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
ISIN NameVEDA ADVANTAGE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VEA1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for VEA .. Tuesday 19th November 2019

VEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEA


Fundamental Data for (VEA) VIVA ENERGY GROUP LIMITED

DATE2019-10-242019-09-262018-08-23###2007-06-29
SHARE PRICE###
MARKET CAP############821164258.8
DIVIDEND YIELD3.888888889
Price to Earnings (PE) Price/EPS54.2######
Earnings/Share (EPS)######0.21
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER1.5
SHARE PRICE NTA3.789473684
CVGI
FRANK###
DIVPS###
52 WK HI LAST%0
52 WK LO LAST%29.44444444
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0.591888889
ALLORDS PE###
PE ALLORDSPE2.002857143
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD6.26
AUD0.8483
ISSUED SHARES############228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX2007-02-25
DIVIDEND DATE PAY2007-03-21
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for VEA    Options Next Section

Score Company VEA for Ownership


News Details for (VEA) VIVA ENERGY GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-10-14  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.1c
2.1C FRANKED @ 30%
100 %Percentage Franked
 
2< an >2019-09-27  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.1c
2.1C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-26  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.1c
2.1C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-19  2019-09-19 12:57 GMT, Price
Closed at $1.98
3
Price range $1.66 -> $3.6, for Dates 07Nov06Tue -> 19Sep19Thu
 
5< an >2019-04-15  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2019-03-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by VEA    Warrants Next Section
No OPTIONS for company (VEA) VIVA ENERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by VEA    Charting Next Section


Warrants for Company (VEA) VIVA ENERGY GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1VEAJOA###Instalment MINI###1###ACITIWARRANTSCOR
2VEAJOB###Instalment MINI###11.5549ACITIWARRANTSCOR
3VEAJOC###Instalment MINI###11.2244ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEA) VIVA ENERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######3.4
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEA

     Prev Section Weekly    Format Enhanced Daily Prices for VEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEA) VIVA ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036
2019-Nov-19 Tue########################59.7
2019-Nov-18 Mon###2.2######3,305,7267,206,482-1.4######
2019-Nov-15 Fri###############3,578,1280.974.8###
2019-Nov-14 Thu############2,607,185######28.4###
2019-Nov-13 Wed###############9,019,027###79.7###
2019-Nov-12 Tue###############3,476,670######59.7
2019-Nov-11 Mon###############6,121,681######60.3
2019-Nov-08 Fri#####################71.3###
2019-Nov-07 Thu##################-0.5###57.8
2019-Nov-06 Wed############4,211,3268,759,5581.5###58.1
2019-Nov-05 Tue########################57.2
2019-Nov-04 Mon############2,552,4285,232,4772.084.557.5
2019-Nov-01 Fri###2.025#####################
2019-Oct-31 Thu###############5,629,823-2.714.0###
2019-Oct-30 Wed############3,102,4816,406,623######56.4
2019-Oct-29 Tue############4,194,6888,724,951-1.4###56.9
2019-Oct-28 Mon2#########6,531,043############
2019-Oct-25 Fri1.975###1.955#########-0.331.754.7
2019-Oct-24 Thu############2,206,3744,335,524#########
2019-Oct-23 Wed###2######5,853,64211,560,942#########
2019-Oct-22 Tue1.88###1.8751.9555,267,924###4.0###54.3
2019-Oct-21 Mon1.8551.891.851.87############51.9
2019-Oct-18 Fri1.871.9251.861.873,456,4586,541,346######51.9
2019-Oct-17 Thu#########1.885######-1.820.7###
2019-Oct-16 Wed1.89###1.875#########1.1###53.1
2019-Oct-15 Tue###1.9221.86######5,817,270-1.820.051.8
2019-Oct-14 Mon1.88###1.88############80.952.8
2019-Oct-11 Fri1.825###1.8251.87###8,110,751###87.051.9
2019-Oct-10 Thu1.831.841.781.7855,500,721###-2.5######
2019-Oct-09 Wed1.8751.8751.8251.83###############
2019-Oct-08 Tue######1.8751.885######-0.828.3###
2019-Oct-07 Mon###1.891.851.881,859,0253,476,376###76.952.2
2019-Oct-04 Fri1.87###1.861.875###############
2019-Oct-03 Thu###1.9451.851.875######-1.1######
2019-Oct-02 Wed######1.885###2,932,842#########52.8
2019-Oct-01 Tue###1.955######7,413,074############
2019-Sep-30 Mon1.9451.975############0.372.1###
2019-Sep-27 Fri#########1.955######2.486.854.3
2019-Sep-26 Thu############2,550,857######75.653.1
2019-Sep-25 Wed###########################
2019-Sep-24 Tue#########2###8,523,6540.372.855.6
2019-Sep-23 Mon######1.975######6,666,0400.8######
2019-Sep-20 Fri1.98521.955###4,953,848###-0.8###54.7
2019-Sep-19 Thu###2######7,656,28815,082,887###77.255.0
2019-Sep-18 Wed###2###1.945#########25.054.0
2019-Sep-17 Tue######1.955###4,940,176###-2.5###54.4
2019-Sep-16 Mon1.985###1.975#########0.3###55.3
2019-Sep-13 Fri########################55.3
2019-Sep-12 Thu#########2###11,700,723-3.411.055.6
2019-Sep-11 Wed############15,444,42430,966,0705.6###57.2
2019-Sep-10 Tue######1.89###8,403,385#########54.4
2019-Sep-09 Mon######1.89######23,294,077######52.6
2019-Sep-06 Fri###1.9551.89###3,679,684###1.883.3###
2019-Sep-05 Thu######1.882######60,744,4261.1######
2019-Sep-04 Wed1.885###1.871.885###7,710,684#########
2019-Sep-03 Tue1.881.9451.86###3,969,5297,552,0282.1######
2019-Sep-02 Mon1.9451.945######6,413,376###-1.5###53.2
2019-Aug-30 Fri###1.9751.945###6,213,486###-0.331.8###
2019-Aug-29 Thu###1.985###1.955###10,835,284######54.3
2019-Aug-28 Wed1.9751.985###############22.7###
2019-Aug-27 Tue############21,793,586#########54.7
2019-Aug-26 Mon2.22.2#########20,097,189-4.5######
2019-Aug-23 Fri2.22###2.212.28###6,289,648#########
2019-Aug-22 Thu2.26###2.232.24######-0.926.262.2
2019-Aug-21 Wed2.222.272.222.26###3,905,929######62.8
2019-Aug-20 Tue2.222.252.222.25######1.479.162.5
2019-Aug-19 Mon2.222.22###2.221,256,8442,771,341###68.4###
2019-Aug-16 Fri###2.2#########3,694,485#########
2019-Aug-15 Thu2.252.26###2.21######-1.8###61.4
2019-Aug-14 Wed###2.3252.282.29###############
2019-Aug-13 Tue2.28###2.28###2,082,685###0.9###63.9
2019-Aug-12 Mon2.28###2.282.291,135,258######72.8###
2019-Aug-09 Fri2.28###2.28######3,320,1560.973.563.9
2019-Aug-08 Thu2.28###2.282.292,244,8595,151,951###62.2###
2019-Aug-07 Wed2.27###2.252.292,831,0296,454,7460.970.9###
2019-Aug-06 Tue2.25###2.242.2914,574,575###1.883.4###
2019-Aug-05 Mon###2.4###############36.0###
2019-Aug-02 Fri###2.41######4,229,65410,108,873######66.4
2019-Aug-01 Thu2.42.442.42.423,666,122######80.467.2
2019-Jul-31 Wed###2.43###2.4###6,619,4540.8######
2019-Jul-30 Tue###2.4#########4,282,555#########
2019-Jul-29 Mon###2.42#########6,586,9760.877.9###
2019-Jul-26 Fri###2.42#########7,777,5280.4######
2019-Jul-25 Thu###2.42######27,468,84964,826,483###30.5###
2019-Jul-24 Wed###2.43###2.43###14,799,249######67.5
2019-Jul-23 Tue2.28###2.255###5,745,085############
2019-Jul-22 Mon2.242.282.232.27###16,844,658###79.563.1
2019-Jul-19 Fri###2.25###2.243,538,482###2.381.962.2
2019-Jul-18 Thu###2.22###2.2######0.5######
2019-Jul-17 Wed###2.21######1,635,785############
2019-Jul-16 Tue########################60.6
2019-Jul-15 Mon2.22.22############-0.532.7###
2019-Jul-12 Fri2.242.24###2.221,517,882######23.3###
2019-Jul-11 Thu2.222.242.22.23######0.567.661.9
2019-Jul-10 Wed###2.21###2.212,215,6214,830,0531.883.961.4
2019-Jul-09 Tue###2.175#########5,494,942###75.860.3
2019-Jul-08 Mon###############4,862,146###76.2###
2019-Jul-05 Fri##################1.9###60.3
2019-Jul-04 Thu#####################64.0###
2019-Jul-03 Wed#####################77.3###
2019-Jul-02 Tue############2,686,4855,708,780###18.7###
2019-Jul-01 Mon############3,158,487############
2019-Jun-28 Fri###############5,767,279###29.3###
2019-Jun-27 Thu###############5,424,325###76.558.9
2019-Jun-26 Wed############4,919,75710,429,884-0.531.6###
2019-Jun-25 Tue############7,247,14015,653,822######59.7
2019-Jun-24 Mon######1.985###############58.9
2019-Jun-21 Fri############7,771,870#########56.4
2019-Jun-20 Thu########################57.2
2019-Jun-19 Wed###2.245###2.24######2.386.062.2
2019-Jun-18 Tue###2.22###2.2###21,226,0480.5######
2019-Jun-17 Mon2.252.272.222.241,462,3813,283,045-0.435.562.2
2019-Jun-14 Fri2.272.2852.262.26######-0.4###62.8
2019-Jun-13 Thu2.29###2.272.282,629,870############
2019-Jun-12 Wed2.26###2.255###19,093,548###1.884.663.9
2019-Jun-11 Tue2.222.27###2.27######2.3###63.1
2019-Jun-07 Fri###2.2###2.2######0.571.7###
2019-Jun-06 Thu###2.185######3,525,384######71.260.3
2019-Jun-05 Wed########################60.6
2019-Jun-04 Tue############2,937,447######86.160.3
     Prev Section Enhanced    Basic Format Daily Prices for VEA    Bottom Next Section
Basic Prices for VEA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 22:43:56 thru 2019-11-20 22:43:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000