(VGS) home page...


Prev Section TOC    Company Info for VGS    Fundamental Next Section
Listing Code VGS
Listing Name
GICS Sector
ISIN Name VNGD INTL SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGS8
ISIN Listing This ISIN entry last seen on report: 07/11/14


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for VGS .. Wednesday 21st August 2024

VGS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGS
DATE ### ### ### ### ### ###
SHARE PRICE 124.51 127.8 123.77 ### 119.81
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 126.56 125.5 125.5
Year Low 102.22 102.22 102.22 102.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 126.56 125.5 125.5
52Week Low 102.22 102.22 102.22 102.22 ###


Prev Section Fundamental    News for VGS    Options Next Section

Score Company VGS for Ownership
CtrLinksDateNewsScore
1 an >2025-07-10  2025-07-11 02:09 GMT, Price
Closed at $142.53 		-5
Price range $50.6 -> $145, for Dates 2014-Nov-20 Thu -> 2025-Jul-10 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by VGS    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VGSJ58 2025-07-25 ASX C ### ### E ### VGS OS
2 VGSJ68 2025-07-25 ASX P ### ### E ### VGS OS
3 VGSJ78 2025-07-25 ASX C ### ### E ### VGS OS
4 VGSJ88 2025-07-25 ASX P ### ### E ### VGS OS
5 VGSJ98 2025-07-25 ASX C ### ### E ### VGS OS
6 VGSJA8 2025-07-25 ASX P ### ### E ### VGS OS
7 VGSJB8 2025-07-25 ASX C ### ### E ### VGS OS
8 VGSJC8 2025-07-25 ASX P ### ### E ### VGS OS
9 VGSJD8 2025-07-25 ASX C ### 120 E ### VGS OS
10 VGSJE8 2025-07-25 ASX P ### 120 E ### VGS OS
11 VGSJF8 2025-07-25 ASX C ### 122 E ### VGS OS
12 VGSJG8 2025-07-25 ASX P ### 122 E ### VGS OS
13 VGSJH8 2025-07-25 ASX C ### 124 E ### VGS OS
14 VGSJI8 2025-07-25 ASX P ### 124 E ### VGS OS
15 VGSJJ8 2025-07-25 ASX C ### 126 E ### VGS OS
16 VGSJK8 2025-07-25 ASX P ### 126 E ### VGS OS
17 VGSJL8 2025-07-25 ASX C ### 128 E ### VGS OS
18 VGSJM8 2025-07-25 ASX P ### 128 E ### VGS OS
19 VGSJN8 2025-07-25 ASX C ### ### E ### VGS OS
20 VGSJO8 2025-07-25 ASX P ### ### E ### VGS OS
21 VGSJP8 2025-07-25 ASX C ### ### E ### VGS OS
22 VGSJQ8 2025-07-25 ASX P ### ### E ### VGS OS
23 VGSJR8 2025-07-25 ASX C ### ### E ### VGS OS
24 VGSJS8 2025-07-25 ASX P ### ### E ### VGS OS
25 VGSJT8 2025-07-25 ASX C ### ### E ### VGS OS
26 VGSJU8 2025-07-25 ASX P ### ### E ### VGS OS
27 VGSJV8 2025-07-25 ASX C ### ### E ### VGS OS
28 VGSJW8 2025-07-25 ASX P ### ### E ### VGS OS
29 VGSJX8 2025-07-25 ASX C ### 140 E ### VGS OS
30 VGSJY8 2025-07-25 ASX P ### 140 E ### VGS OS
31 VGSJZ8 2025-07-25 ASX C ### ### E ### VGSL LE
32 VGSK18 2025-07-25 ASX C ### ### E ### VGS OS
33 VGSK28 2025-07-25 ASX P ### ### E ### VGS OS
34 VGSK58 2025-07-25 ASX C ### 142 E ### VGS OS
35 VGSK68 2025-07-25 ASX P ### 142 E ### VGS OS
36 VGSKH8 2025-07-25 ASX C ### 144 E ### VGS OS
37 VGSKI8 2025-07-25 ASX P ### 144 E ### VGS OS
38 VGSLP8 2025-07-25 ASX C ### 146 E ### VGS OS
39 VGSLQ8 2025-07-25 ASX P ### 146 E ### VGS OS
40 VGSM38 2025-07-25 ASX C ### 148 E ### VGS OS
41 VGSM48 2025-07-25 ASX P ### 148 E ### VGS OS
42 VGSMF8 2025-07-25 ASX C ### 150 E ### VGS OS
43 VGSMG8 2025-07-25 ASX P ### 150 E ### VGS OS
44 VGSNZ8 2025-07-25 ASX C ### 152 E ### VGS OS
45 VGSP18 2025-07-25 ASX P ### 152 E ### VGS OS
46 VGSPM8 2025-07-25 ASX C ### 154 E ### VGS OS
47 VGSPN8 2025-07-25 ASX P ### 154 E ### VGS OS
48 VGSPY8 2025-07-25 ASX C ### 156 E ### VGS OS
49 VGSPZ8 2025-07-25 ASX P ### 156 E ### VGS OS
50 VGSQ18 2025-07-25 ASX C ### 126 E ### VGS OS
51 VGSQ28 2025-07-25 ASX P ### 126 E ### VGS OS
52 VGSQ38 2025-07-25 ASX C ### 128 E ### VGS OS
53 VGSQ48 2025-07-25 ASX P ### 128 E ### VGS OS
54 VGSQ58 2025-07-25 ASX C ### ### E ### VGS OS
55 VGSQ68 2025-07-25 ASX P ### ### E ### VGS OS
56 VGSQ78 2025-07-25 ASX C ### ### E ### VGS OS
57 VGSQ88 2025-07-25 ASX P ### ### E ### VGS OS
58 VGSQ98 2025-07-25 ASX C ### ### E ### VGS OS
59 VGSQA8 2025-07-25 ASX P ### ### E ### VGS OS
60 VGSQB8 2025-07-25 ASX C ### ### E ### VGS OS
61 VGSQC8 2025-07-25 ASX P ### ### E ### VGS OS
62 VGSQD8 2025-07-25 ASX C ### ### E ### VGS OS
63 VGSQE8 2025-07-25 ASX P ### ### E ### VGS OS
64 VGSQF8 2025-07-25 ASX C ### 140 E ### VGS OS
65 VGSQG8 2025-07-25 ASX P ### 140 E ### VGS OS
66 VGSQH8 2025-07-25 ASX C ### 142 E ### VGS OS
67 VGSQI8 2025-07-25 ASX P ### 142 E ### VGS OS
68 VGSQJ8 2025-07-25 ASX C ### 144 E ### VGS OS
69 VGSQK8 2025-07-25 ASX P ### 144 E ### VGS OS
70 VGSQL8 2025-07-25 ASX C ### 146 E ### VGS OS
71 VGSQM8 2025-07-25 ASX P ### 146 E ### VGS OS
72 VGSQN8 2025-07-25 ASX C ### 148 E ### VGS OS
73 VGSQO8 2025-07-25 ASX P ### 148 E ### VGS OS
74 VGSQP8 2025-07-25 ASX C ### 150 E ### VGS OS
75 VGSQQ8 2025-07-25 ASX P ### 150 E ### VGS OS
76 VGSQR8 2025-07-25 ASX C ### 152 E ### VGS OS
77 VGSQS8 2025-07-25 ASX P ### 152 E ### VGS OS
78 VGSQT8 2025-07-25 ASX C ### 154 E ### VGS OS
79 VGSQU8 2025-07-25 ASX P ### 154 E ### VGS OS
80 VGSQV8 2025-07-25 ASX C ### ### E ### VGSL LE
81 VGSQW8 2025-07-25 ASX C ### 124 E ### VGS OS
82 VGSQX8 2025-07-25 ASX P ### 124 E ### VGS OS
83 VGSQY8 2025-07-25 ASX C ### 156 E ### VGS OS
84 VGSQZ8 2025-07-25 ASX P ### 156 E ### VGS OS
85 VGSSC8 2025-07-25 ASX C ### 158 E ### VGS OS
86 VGSSD8 2025-07-25 ASX P ### 158 E ### VGS OS
87 VGSSE8 2025-07-25 ASX C ### 158 E ### VGS OS
88 VGSSF8 2025-07-25 ASX P ### 158 E ### VGS OS
89 VGSTO8 2025-07-25 ASX C ### 122 E ### VGS OS
90 VGSTP8 2025-07-25 ASX P ### 122 E ### VGS OS
91 VGSTU8 2025-07-25 ASX C ### 120 E ### VGS OS
92 VGSTV8 2025-07-25 ASX P ### 120 E ### VGS OS
93 VGSTW8 ### ASX C ### 124 E ### VGS OS
94 VGSTX8 ### ASX P ### 124 E ### VGS OS
95 VGSTY8 ### ASX C ### 126 E ### VGS OS
96 VGSTZ8 ### ASX P ### 126 E ### VGS OS
97 VGSU18 ### ASX C ### 128 E ### VGS OS
98 VGSU28 ### ASX P ### 128 E ### VGS OS
99 VGSU38 ### ASX C ### ### E ### VGS OS
100 VGSU48 ### ASX P ### ### E ### VGS OS
101 VGSU58 ### ASX C ### ### E ### VGS OS
102 VGSU68 ### ASX P ### ### E ### VGS OS
103 VGSU78 ### ASX C ### ### E ### VGS OS
104 VGSU88 ### ASX P ### ### E ### VGS OS
105 VGSU98 ### ASX C ### ### E ### VGS OS
106 VGSUA8 ### ASX P ### ### E ### VGS OS
107 VGSUB8 ### ASX C ### ### E ### VGS OS
108 VGSUC8 ### ASX P ### ### E ### VGS OS
109 VGSUD8 ### ASX C ### 140 E ### VGS OS
110 VGSUE8 ### ASX P ### 140 E ### VGS OS
111 VGSUF8 ### ASX C ### 142 E ### VGS OS
112 VGSUG8 ### ASX P ### 142 E ### VGS OS
113 VGSUH8 ### ASX C ### 144 E ### VGS OS
114 VGSUI8 ### ASX P ### 144 E ### VGS OS
115 VGSUJ8 ### ASX C ### 146 E ### VGS OS
116 VGSUK8 ### ASX P ### 146 E ### VGS OS
117 VGSUL8 ### ASX C ### 148 E ### VGS OS
118 VGSUM8 ### ASX P ### 148 E ### VGS OS
119 VGSUN8 ### ASX C ### 150 E ### VGS OS
120 VGSUO8 ### ASX P ### 150 E ### VGS OS
121 VGSUP8 ### ASX C ### 152 E ### VGS OS
122 VGSUQ8 ### ASX P ### 152 E ### VGS OS
123 VGSUR8 ### ASX C ### ### E ### VGSL LE
124 VGSUS8 ### ASX C ### 120 E ### VGS OS
125 VGSUT8 ### ASX P ### 120 E ### VGS OS
126 VGSUU8 ### ASX C ### 122 E ### VGS OS
127 VGSUV8 ### ASX P ### 122 E ### VGS OS
128 VGSV18 2025-07-25 ASX C ### ### E ### VGS OS
129 VGSV28 2025-07-25 ASX P ### ### E ### VGS OS
130 VGSV38 ### ASX C ### ### E ### VGS OS
131 VGSV48 ### ASX P ### ### E ### VGS OS
132 VGSV98 2025-07-25 ASX C ### ### E ### VGS OS
133 VGSVA8 2025-07-25 ASX P ### ### E ### VGS OS
134 VGSVB8 ### ASX C ### ### E ### VGS OS
135 VGSVC8 ### ASX P ### ### E ### VGS OS
136 VGSVP8 2025-07-25 ASX C ### ### E ### VGS OS
137 VGSVQ8 2025-07-25 ASX P ### ### E ### VGS OS
138 VGSVR8 2025-07-25 ASX C ### ### E ### VGS OS
139 VGSVS8 2025-07-25 ASX P ### ### E ### VGS OS
140 VGSVT8 2025-07-25 ASX C ### ### E ### VGS OS
141 VGSVU8 2025-07-25 ASX P ### ### E ### VGS OS
142 VGSVV8 ### ASX C ### ### E ### VGS OS
143 VGSVW8 ### ASX P ### ### E ### VGS OS
144 VGSVX8 ### ASX C ### ### E ### VGS OS
145 VGSVY8 ### ASX P ### ### E ### VGS OS
146 VGSVZ8 ### ASX C ### ### E ### VGS OS
147 VGSW18 ### ASX P ### ### E ### VGS OS
148 VGSW28 ### ASX C ### ### E ### VGS OS
149 VGSW38 ### ASX P ### ### E ### VGS OS
150 VGSW48 ### ASX C ### ### E ### VGS OS
151 VGSW58 ### ASX P ### ### E ### VGS OS
152 VGSW68 ### ASX C ### ### E ### VGS OS
153 VGSW78 ### ASX P ### ### E ### VGS OS
154 VGSW88 ### ASX C ### 120 E ### VGS OS
155 VGSW98 ### ASX P ### 120 E ### VGS OS
156 VGSWA8 ### ASX C ### 122 E ### VGS OS
157 VGSWB8 ### ASX P ### 122 E ### VGS OS
158 VGSWC8 ### ASX C ### 124 E ### VGS OS
159 VGSWD8 ### ASX P ### 124 E ### VGS OS
160 VGSWE8 ### ASX C ### 126 E ### VGS OS
161 VGSWF8 ### ASX P ### 126 E ### VGS OS
162 VGSWG8 ### ASX C ### 128 E ### VGS OS
163 VGSWH8 ### ASX P ### 128 E ### VGS OS
164 VGSWI8 ### ASX C ### ### E ### VGS OS
165 VGSWJ8 ### ASX P ### ### E ### VGS OS
166 VGSWK8 ### ASX C ### ### E ### VGS OS
167 VGSWL8 ### ASX P ### ### E ### VGS OS
168 VGSWM8 ### ASX C ### ### E ### VGS OS
169 VGSWN8 ### ASX P ### ### E ### VGS OS
170 VGSWO8 ### ASX C ### ### E ### VGS OS
171 VGSWP8 ### ASX P ### ### E ### VGS OS
172 VGSWQ8 ### ASX C ### ### E ### VGS OS
173 VGSWR8 ### ASX P ### ### E ### VGS OS
174 VGSWS8 ### ASX C ### 140 E ### VGS OS
175 VGSWT8 ### ASX P ### 140 E ### VGS OS
176 VGSWU8 ### ASX C ### 142 E ### VGS OS
177 VGSWV8 ### ASX P ### 142 E ### VGS OS
178 VGSWW8 ### ASX C ### ### E ### VGSL LE
179 VGSWX8 ### ASX C ### ### E ### VGS OS
180 VGSWY8 ### ASX P ### ### E ### VGS OS
181 VGSWZ8 ### ASX C ### ### E ### VGS OS
182 VGSX18 ### ASX P ### ### E ### VGS OS
183 VGSX28 ### ASX C ### 144 E ### VGS OS
184 VGSX38 ### ASX P ### 144 E ### VGS OS
185 VGSX48 ### ASX C ### 146 E ### VGS OS
186 VGSX58 ### ASX P ### 146 E ### VGS OS
187 VGSX68 ### ASX C ### 148 E ### VGS OS
188 VGSX78 ### ASX P ### 148 E ### VGS OS
189 VGSX88 ### ASX C ### 150 E ### VGS OS
190 VGSX98 ### ASX P ### 150 E ### VGS OS

Prev Section Options    Warrants owned by VGS    Charting Next Section
No Warrants for company (VGS) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGS) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGS


Prev Section Weekly    Format Enhanced Daily Prices for VGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-11 Mon ### 146.49 ### ### ### ### ### 65.3 0.0
2025-Aug-08 Fri 145.4 145.73 145.21 145.23 118,357 ### ### 34.0 0.0
2025-Aug-07 Thu ### ### ### 145.25 ### ### ### 29.5 0.0
2025-Aug-06 Wed ### ### 144.5 145 133,883 19,386,258 0.3 ### 0.0
2025-Aug-05 Tue ### 145.82 145.23 ### 112,452 16,364,577 ### 64.9 0.0
2025-Aug-04 Mon ### ### 143.2 143.53 ### 21,466,385 -1.1 ### 0.0
2025-Aug-01 Fri ### 146.48 145.59 ### ### 17,631,389 -0.3 35.1 0.0
2025-Jul-31 Thu ### ### ### ### ### 26,753,877 ### 39.9 0.0
2025-Jul-30 Wed 145.56 145.72 145.21 ### 114,383 16,638,723 ### 63.9 0.0
2025-Jul-29 Tue ### 145.79 145.45 ### 99,357 ### ### ### 0.0
2025-Jul-28 Mon 145.29 145.87 145.2 145.82 136,276 19,832,927 ### ### 0.0
2025-Jul-25 Fri 144.43 144.85 ### ### ### 18,005,223 ### 69.5 0.0
2025-Jul-24 Thu 144.26 ### 143.79 ### ### 20,215,250 ### ### 0.0
2025-Jul-23 Wed ### ### ### 143.8 147,185 ### ### ### 0.0
2025-Jul-22 Tue 144 144.2 143.74 ### ### 18,902,685 ### 34.7 0.0
2025-Jul-21 Mon 144.25 144.25 143.85 ### 136,974 ### ### ### 0.0
2025-Jul-18 Fri ### 144.7 ### 144.42 95,542 ### ### ### 0.0
2025-Jul-17 Thu ### 143.84 ### 143.84 102,041 ### ### ### 0.0
2025-Jul-16 Wed 142.51 142.51 ### ### ### ### -0.3 ### 0.0
2025-Jul-15 Tue 142.56 ### 142.45 142.89 ### 17,347,876 ### 65.0 0.0
2025-Jul-14 Mon ### ### ### 141.26 ### ### ### ### 0.0
2025-Jul-11 Fri 142.47 142.47 141.72 ### 70,984 10,086,471 -0.4 34.0 0.0
2025-Jul-10 Thu ### ### 142.52 142.53 140,144 ### ### ### 0.0
2025-Jul-09 Wed ### 142.84 ### ### 84,084 11,973,141 ### ### 0.0
2025-Jul-08 Tue 142.83 ### 141.87 142.4 ### ### ### ### 0.0
2025-Jul-07 Mon 142.48 ### 142.45 143.23 ### ### 0.5 ### 0.0
2025-Jul-04 Fri ### 142.42 ### ### ### 14,523,144 0.0 ### 0.0
2025-Jul-03 Thu 141.47 ### ### 141.7 ### ### ### 63.1 0.0
2025-Jul-02 Wed 141.5 141.56 140.85 ### ### 13,826,087 -0.1 ### 0.0
2025-Jul-01 Tue 142 142 140.88 ### 187,749 ### ### 26.7 0.0
2025-Jun-30 Mon ### ### 142.52 142.85 136,176 19,465,678 -0.1 ### 0.0
2025-Jun-27 Fri ### ### 141.52 ### ### 15,268,147 0.2 66.1 0.0
2025-Jun-26 Thu 141.2 141.4 140.85 ### ### 17,881,525 ### 62.8 0.0
2025-Jun-25 Wed 141.7 141.83 ### ### ### 23,057,046 0.0 ### 0.0
2025-Jun-24 Tue ### 141.48 140.76 ### 182,357 ### ### ### 0.0
2025-Jun-23 Mon ### 140.44 139.26 140.24 173,452 ### ### 82.7 0.0
2025-Jun-20 Fri 139.28 139.4 ### 139.4 ### 15,681,354 0.1 ### 0.0
2025-Jun-19 Thu 139.21 139.58 138.82 139.54 ### ### ### 77.9 0.0
2025-Jun-18 Wed ### 139.86 ### 139.51 111,526 ### ### ### 0.0
2025-Jun-17 Tue 139.7 139.88 139.22 139.43 ### ### ### ### 0.0
2025-Jun-16 Mon 139.72 140.25 139.57 139.83 ### ### 0.1 71.5 0.0
2025-Jun-13 Fri 139.85 140 138.79 139.45 122,550 17,082,857 -0.3 ### 0.0
2025-Jun-12 Thu ### ### ### ### 103,942 ### 0.1 68.3 0.0
2025-Jun-11 Wed ### 140.26 139.83 139.84 ### 18,862,941 ### ### 0.0
2025-Jun-10 Tue ### 140.44 139.54 139.85 113,770 ### ### 68.6 0.0
2025-Jun-06 Fri ### ### ### 139.29 102,771 14,287,224 0.3 73.9 0.0
2025-Jun-05 Thu ### ### 139.2 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 140.22 139.54 ### 119,181 ### ### 62.3 0.0
2025-Jun-03 Tue 138.56 139.22 138.56 ### ### 18,612,787 0.4 71.2 0.0
2025-Jun-02 Mon 138.82 138.85 ### 138.24 82,722 11,457,824 ### ### 0.0
2025-May-30 Fri 138.83 139.41 ### 139.41 81,829 11,376,685 ### 65.3 0.0
2025-May-29 Thu 140.78 ### 140.42 ### ### 15,704,622 0.1 ### 0.0
2025-May-28 Wed 139.42 139.79 ### 139.41 90,478 12,620,323 ### 40.5 0.0
2025-May-27 Tue ### ### ### 137.76 ### ### ### 69.9 0.0
2025-May-26 Mon ### ### 136.46 136.73 ### 14,826,257 -0.3 ### 0.0
2025-May-23 Fri ### 138.48 137.73 137.73 ### 11,865,429 -0.5 ### 0.0
2025-May-22 Thu ### 138.25 137.55 137.89 117,679 ### ### 32.3 0.0
2025-May-21 Wed 139.88 ### ### ### 93,940 ### -0.6 ### 0.0
2025-May-20 Tue 139.49 ### 139.26 ### 91,758 ### 0.1 66.2 0.0
2025-May-19 Mon ### 139.4 ### ### ### ### -0.2 46.0 0.0
2025-May-16 Fri 139.28 139.42 ### 138.72 79,347 ### ### 28.6 0.0
2025-May-15 Thu 137.78 ### ### ### 83,422 ### ### ### 0.0
2025-May-14 Wed 137.28 137.78 ### ### ### 15,333,177 ### ### 0.0
2025-May-13 Tue ### ### 136.85 137.23 121,952 ### ### ### 0.0
2025-May-12 Mon ### 135.5 ### 135.23 118,577 16,047,025 -0.1 ### 0.0
2025-May-09 Fri ### ### ### 134.5 ### 14,263,559 0.2 ### 0.0
2025-May-08 Thu 132.76 ### 132.76 133.72 92,884 ### 0.7 66.6 0.0
2025-May-07 Wed 132.28 132.53 ### 132.26 87,254 11,541,086 ### ### 0.0
2025-May-06 Tue ### ### 132.56 132.76 75,028 9,964,843 -0.1 ### 0.0
2025-May-05 Mon 133.21 133.46 132.22 132.52 ### 12,442,857 ### 41.3 0.0
2025-May-02 Fri 132.78 ### ### 133.24 ### ### 0.3 ### 0.0
2025-May-01 Thu ### 133.47 ### ### ### 20,009,349 ### ### 0.0
2025-Apr-30 Wed ### 132.25 131.21 131.42 ### 13,409,982 ### ### 0.0
2025-Apr-29 Tue ### 131.48 130.82 ### 90,776 11,905,272 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 19,941,684 ### 41.2 0.0
2025-Apr-24 Thu 128.83 ### 128.42 ### 340,673 43,866,758 -0.2 ### 0.0
2025-Apr-23 Wed 128.58 128.74 127.54 127.71 225,551 ### -0.7 ### 0.0
2025-Apr-22 Tue ### 127 ### 123.5 ### 34,883,059 -2.2 ### 0.0
2025-Apr-17 Thu 126.29 127.58 125.8 127.58 230,172 ### 1.0 68.7 0.0
2025-Apr-16 Wed 127.89 127.89 126.59 126.89 176,859 ### -0.8 29.8 0.0
2025-Apr-15 Tue ### 129 127.55 ### 108,941 ### -0.7 30.5 0.0
2025-Apr-14 Mon 128.74 129.47 ### ### ### 16,568,348 ### ### 0.0
2025-Apr-11 Fri 126.58 ### ### ### ### ### 2.0 73.7 0.0
2025-Apr-10 Thu ### 133.85 130.56 ### ### ### -1.4 32.5 0.0
2025-Apr-09 Wed 126 126 122.8 123.78 317,689 ### ### 36.1 0.0
2025-Apr-08 Tue 127.5 ### 126.51 126.79 457,477 ### -0.6 ### 0.0
2025-Apr-07 Mon 123.5 ### 122.4 ### 465,182 ### -0.3 48.2 0.0
2025-Apr-04 Fri ### ### ### 129.51 257,120 33,213,476 -0.4 ### 0.0
2025-Apr-03 Thu ### ### 130.72 ### ### 25,278,720 0.1 70.6 0.0
2025-Apr-02 Wed 134.41 134.55 133.7 133.74 ### 13,471,380 ### ### 0.0
2025-Apr-01 Tue 134.22 134.54 133.7 ### ### 23,662,925 ### ### 0.0
2025-Mar-31 Mon ### 134.74 ### ### ### 17,611,587 ### ### 0.0
2025-Mar-28 Fri 137.21 137.49 ### ### 124,723 ### 0.1 63.7 0.0
2025-Mar-27 Thu 137.44 137.54 ### 137.46 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 138.78 ### 137,058 19,079,158 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### 16,910,026 -0.3 ### 0.0
2025-Mar-24 Mon 137.84 ### 137.77 ### ### 15,798,372 ### ### 0.0
2025-Mar-21 Fri ### ### 136.76 ### 165,775 22,722,779 ### ### 0.0
2025-Mar-20 Thu 136.57 ### 136.55 ### ### 20,433,228 0.4 62.0 0.0
2025-Mar-19 Wed ### ### ### 135.22 116,253 ### ### 38.3 0.0
2025-Mar-18 Tue ### ### 135.21 ### 174,251 23,600,555 -0.2 35.5 0.0
2025-Mar-17 Mon 134.89 ### 134.75 ### ### ### 0.1 64.2 0.0
2025-Mar-14 Fri ### 134.7 134.2 134.47 ### 48,316,355 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 34,292,684 ### ### 0.0
2025-Mar-12 Wed 134.77 ### 134.47 134.81 161,788 21,792,843 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.3 78.2 0.0
2025-Mar-10 Mon ### 138.21 137.51 ### 267,129 ### ### 37.1 0.0
2025-Mar-07 Fri ### ### 137.48 138.21 191,328 26,386,044 0.2 ### 0.0
2025-Mar-06 Thu ### 139.5 ### ### ### ### ### ### 0.0
2025-Mar-05 Wed 140.5 140.51 ### 140.26 278,520 ### -0.2 ### 0.0
2025-Mar-04 Tue 141.84 ### ### ### 164,385 ### ### 75.0 0.0
2025-Mar-03 Mon 142.85 143.47 ### 143.27 ### 24,813,345 ### ### 0.0
2025-Feb-28 Fri 141.2 ### ### ### ### 24,395,858 ### ### 0.0
2025-Feb-27 Thu 141.45 141.87 141.22 141.84 85,558 ### 0.3 ### 0.0
2025-Feb-26 Wed 140.84 ### 140.44 ### 150,286 ### 0.1 73.6 0.0
2025-Feb-25 Tue 141.2 141.23 ### 140.84 ### ### -0.3 39.8 0.0
2025-Feb-24 Mon 141.8 141.85 140.85 141.26 167,487 23,674,287 -0.4 ### 0.0
2025-Feb-21 Fri ### ### ### ### 141,951 20,221,629 ### 34.4 0.0
2025-Feb-20 Thu ### 143.74 ### ### ### 18,762,183 -0.5 ### 0.0
2025-Feb-19 Wed 143.5 ### ### 143.47 117,124 ### 0.0 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for VGS    Bottom Next Section
Basic Prices for VGS

Server processing from 2025-08-12 00:12:08 thru 2025-08-12 00:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000