(VGS) home page...


Prev Section TOC    Company Info for VGS    Fundamental Next Section
Listing Code VGS
Listing Name
GICS Sector
ISIN Name VNGD INTL SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGS8
ISIN Listing This ISIN entry last seen on report: 07/11/14


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for VGS .. Wednesday 21st August 2024

VGS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGS
DATE ### ### ### ### ### ###
SHARE PRICE 124.51 127.8 123.77 ### 119.81
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 126.56 125.5 125.5
Year Low 102.22 102.22 102.22 102.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 126.56 125.5 125.5
52Week Low 102.22 102.22 102.22 102.22 ###


Prev Section Fundamental    News for VGS    Options Next Section

Score Company VGS for Ownership
CtrLinksDateNewsScore
1 an >2026-03-19  2026-03-19 12:32 GMT, Price
Closed at $141.75 		-4
Price range $50.6 -> $156.35, for Dates 2014-Nov-20 Thu -> 2026-Mar-19 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by VGS    Warrants Next Section

No OPTIONS for company (VGS) .

Prev Section Options    Warrants owned by VGS    Charting Next Section
No Warrants for company (VGS) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGS) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGS


Prev Section Weekly    Format Enhanced Daily Prices for VGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### 147.8 141,783 20,972,541 ### 37.0 0.0
2026-Apr-16 Thu ### 148 147.42 147.74 148,881 ### 0.0 ### 0.0
2026-Apr-15 Wed ### 147.79 ### 147.23 157,374 ### -0.3 39.5 0.0
2026-Apr-14 Tue 146.55 ### 146.55 146.8 ### 13,989,089 0.2 ### 0.0
2026-Apr-13 Mon ### 145.41 ### 145.26 ### 18,487,488 0.0 ### 0.0
2026-Apr-10 Fri ### ### 145.51 145.75 ### 15,140,079 0.1 65.5 0.0
2026-Apr-09 Thu 145.81 ### ### ### 121,351 17,675,986 -0.1 42.5 0.0
2026-Apr-08 Wed 144.82 ### 144.5 145.71 ### ### ### ### 0.0
2026-Apr-07 Tue ### 144.46 143.72 143.75 ### ### ### ### 0.0
2026-Apr-02 Thu 144 ### 142.5 142.56 250,020 ### ### 50.6 0.0
2026-Apr-01 Wed 142.88 143.24 ### 143.22 ### 22,419,288 ### ### 0.0
2026-Mar-31 Tue ### 141.56 139.73 ### ### 27,646,025 0.7 59.3 0.0
2026-Mar-30 Mon 142.25 ### 139.4 ### 240,849 33,923,581 ### 33.4 0.0
2026-Mar-27 Fri 142.5 142.72 142.2 142.55 ### 14,982,375 ### ### 0.0
2026-Mar-26 Thu 143 143.43 ### ### 114,087 ### -0.2 ### 0.0
2026-Mar-25 Wed ### 142.89 ### 142.85 152,145 ### 0.5 49.0 0.0
2026-Mar-24 Tue 141 ### 140.8 ### ### 27,845,048 0.1 72.4 0.0
2026-Mar-23 Mon 139.57 139.85 138.7 139.46 ### ### -0.1 52.5 0.0
2026-Mar-20 Fri 141.5 141.5 140.46 140.46 ### ### ### 36.0 0.0
2026-Mar-19 Thu 142.25 142.29 141.47 141.75 ### 19,862,348 -0.4 ### 0.0
2026-Mar-18 Wed 142.53 143.24 142.42 ### ### 18,496,770 ### ### 0.0
2026-Mar-17 Tue 142.75 ### ### 142.51 119,526 17,032,455 ### ### 0.0
2026-Mar-16 Mon ### 143.5 142.8 ### ### 20,830,185 0.0 ### 0.0
2026-Mar-13 Fri 142.29 142.78 ### ### 112,643 16,036,420 0.3 ### 0.0
2026-Mar-12 Thu ### 142.89 ### 141.72 159,122 ### ### 52.0 0.0
2026-Mar-11 Wed 143.73 ### ### ### 199,970 ### -0.5 36.3 0.0
2026-Mar-10 Tue ### 144.76 ### 144.51 209,657 ### 0.2 63.4 0.0
2026-Mar-09 Mon 144 144 141.72 142 354,385 50,627,441 -1.4 53.6 0.0
2026-Mar-06 Fri ### ### ### ### ### 15,834,026 ### ### 0.0
2026-Mar-05 Thu 146.71 ### ### 146.79 144,520 ### 0.1 63.1 0.0
2026-Mar-04 Wed 145.78 146.57 ### ### ### ### 0.1 ### 0.0
2026-Mar-03 Tue ### 147.5 145.73 145.8 207,086 ### -0.7 ### 0.0
2026-Mar-02 Mon 147.24 147.5 ### 146.73 284,822 41,847,472 -0.3 42.5 0.0
2026-Feb-27 Fri ### 148 147.56 ### 224,922 33,238,973 ### 36.7 0.0
2026-Feb-26 Thu ### 148.85 ### ### 181,587 26,949,326 -0.4 37.4 0.0
2026-Feb-25 Wed 148.21 148.48 147.55 ### ### 21,837,245 -0.4 29.3 0.0
2026-Feb-24 Tue 147.72 147.89 147.48 147.79 182,024 ### 0.0 ### 0.0
2026-Feb-23 Mon 148.4 148.5 147.4 ### ### 27,365,423 -0.5 42.1 0.0
2026-Feb-20 Fri ### 148.82 ### 148.52 175,022 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### 148.49 245,479 36,456,086 -0.1 42.1 0.0
2026-Feb-18 Wed 147 147.56 146.78 147.43 ### ### ### 61.1 0.0
2026-Feb-17 Tue ### 147.2 ### ### ### ### -0.5 ### 0.0
2026-Feb-16 Mon 147 ### 146.79 146.87 ### ### -0.1 ### 0.0
2026-Feb-13 Fri 147.24 ### 146.48 146.74 246,352 36,224,829 -0.3 ### 0.0
2026-Feb-12 Thu ### ### 147.77 148.55 ### 24,892,956 0.0
2026-Feb-11 Wed ### 149.22 ### ### ### 45,070,627 -0.3 32.9 0.0
2026-Feb-10 Tue 149 ### ### ### 160,183 23,850,447 ### ### 0.0
2026-Feb-09 Mon ### 150 ### ### ### 37,178,659 0.0
2026-Feb-06 Fri 150 150 ### 147.2 220,228 32,720,375 ### 44.9 0.0
2026-Feb-05 Thu ### ### 148.51 148.8 ### ### 0.1 ### 0.0
2026-Feb-04 Wed 148.84 ### 148.2 148.42 ### ### -0.3 42.1 0.0
2026-Feb-03 Tue ### ### ### ### ### 41,110,077 -0.4 ### 0.0
2026-Feb-02 Mon 149.44 ### 148.46 148.84 187,253 ### ### ### 0.0
2026-Jan-30 Fri 148.75 149.52 148.59 149.28 199,753 29,774,183 0.4 80.3 0.0
2026-Jan-29 Thu 150 ### ### 148.43 251,282 ### -1.0 ### 0.0
2026-Jan-28 Wed 150.47 151 ### 150.78 ### 32,818,545 ### 73.2 0.0
2026-Jan-27 Tue 151.5 ### ### ### ### 35,225,770 ### 69.7 0.0
2026-Jan-23 Fri ### ### 151.57 151.74 370,623 56,280,955 -0.2 36.6 0.0
2026-Jan-22 Thu 153 ### ### ### ### 47,780,478 -0.5 36.1 0.0
2026-Jan-21 Wed ### 152.8 151.8 ### ### 41,351,429 ### 36.1 0.0
2026-Jan-20 Tue 154.28 ### ### ### ### 20,228,653 ### 36.0 0.0
2026-Jan-19 Mon 155.86 155.86 ### 154.43 ### 36,046,086 ### ### 0.0
2026-Jan-16 Fri ### 155.86 155.46 155.81 141,021 21,951,328 ### ### 0.0
2026-Jan-15 Thu 155.52 155.89 ### 155.77 135,250 ### ### 71.3 0.0
2026-Jan-14 Wed ### ### 155.55 155.57 152,271 23,727,628 ### ### 0.0
2026-Jan-13 Tue 156 156 ### 155.54 ### 17,023,676 ### ### 0.0
2026-Jan-12 Mon 155.81 156 ### ### 195,380 30,375,728 -0.5 ### 0.0
2026-Jan-09 Fri ### 154.8 154.48 154.59 ### 30,014,541 ### 40.4 0.0
2026-Jan-08 Thu ### ### ### 154.26 136,772 ### ### 60.2 0.0
2026-Jan-07 Wed ### 154.79 ### 153.74 ### ### -0.4 ### 0.0
2026-Jan-06 Tue ### 154.25 153.89 154 150,548 ### 0.0 40.2 0.0
2026-Jan-05 Mon ### ### 153.24 154 101,722 ### 0.5 70.8 0.0
2026-Jan-02 Fri ### ### ### 153.21 131,581 20,179,920 -0.1 ### 0.0
2025-Dec-31 Wed ### ### ### 153.85 ### ### ### ### 0.0
2025-Dec-30 Tue 154.4 154.45 153.82 153.87 ### 12,603,156 -0.3 29.7 0.0
2025-Dec-29 Mon ### 154.44 153.86 ### ### 27,132,249 -0.2 ### 0.0
2025-Dec-24 Wed ### ### 153.75 ### 77,086 11,867,775 ### ### 0.0
2025-Dec-23 Tue 154.45 ### ### 154.24 101,152 15,615,845 ### 29.3 0.0
2025-Dec-22 Mon 154.84 ### 154.49 154.49 ### ### -0.2 ### 0.0
2025-Dec-19 Fri ### 153.49 ### 153.41 ### ### 0.2 61.3 0.0
2025-Dec-18 Thu 153.25 153.26 ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 152.81 153.26 ### 14,761,986 ### ### 0.0
2025-Dec-16 Tue 153.59 ### 152.73 152.86 196,179 ### -0.5 ### 0.0
2025-Dec-15 Mon ### ### ### 153.79 ### ### ### 36.5 0.0
2025-Dec-12 Fri 154.54 ### ### 154.48 105,925 16,351,642 ### ### 0.0
2025-Dec-11 Thu 153.7 153.8 152.7 153.2 ### ### -0.3 ### 0.0
2025-Dec-10 Wed ### 153.42 ### 153.26 ### 15,683,547 0.0 70.8 0.0
2025-Dec-09 Tue ### 154.26 153.44 153.44 138,687 ### ### 39.7 0.0
2025-Dec-08 Mon 154.23 ### 153.81 ### 104,742 16,136,028 -0.1 ### 0.0
2025-Dec-05 Fri ### 154.57 ### 154.43 ### ### 0.0 ### 0.0
2025-Dec-04 Thu 154.53 154.59 ### 154.24 ### 15,296,986 -0.2 44.9 0.0
2025-Dec-03 Wed ### 154.87 ### 154.58 114,774 ### ### ### 0.0
2025-Dec-02 Tue ### 155 ### ### 127,847 ### 0.1 ### 0.0
2025-Dec-01 Mon ### 155.52 154.26 ### ### 19,672,578 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 65,357 10,136,870 0.1 54.6 0.0
2025-Nov-27 Thu ### ### 154.83 154.86 80,844 ### ### 38.5 0.0
2025-Nov-26 Wed 154.5 155.58 ### 154.79 ### ### 0.2 63.5 0.0
2025-Nov-25 Tue 153.78 ### 153.55 153.77 122,482 ### ### ### 0.0
2025-Nov-24 Mon 151.81 ### 151.81 152.59 156,929 23,915,979 ### ### 0.0
2025-Nov-21 Fri ### 151.52 ### 151.26 ### ### 0.2 ### 0.0
2025-Nov-20 Thu ### ### ### ### 152,174 ### 0.6 ### 0.0
2025-Nov-19 Wed ### ### 151 ### 151,772 22,991,181 ### ### 0.0
2025-Nov-18 Tue ### 153.4 152.27 152.51 145,774 ### -0.5 ### 0.0
2025-Nov-17 Mon 153.8 154.43 ### ### 175,751 27,046,321 ### ### 0.0
2025-Nov-14 Fri 155 155 ### 153.8 187,451 28,931,187 -0.8 ### 0.0
2025-Nov-13 Thu 156.2 156.2 155.21 155.88 167,828 26,131,658 ### 43.3 0.0
2025-Nov-12 Wed 155.5 ### 155.5 156.2 155,228 24,203,925 0.5 73.4 0.0
2025-Nov-11 Tue 155 155.45 155 ### 110,984 ### ### ### 0.0
2025-Nov-10 Mon 154.57 154.8 ### ### 182,376 ### ### ### 0.0
2025-Nov-07 Fri 154.7 154.7 ### ### 129,671 20,010,180 -0.4 ### 0.0
2025-Nov-06 Thu 154.86 ### 154.5 154.7 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 153.73 ### 156,572 ### -0.3 ### 0.0
2025-Nov-04 Tue ### 155.23 154.53 ### 131,672 20,393,359 -0.3 45.9 0.0
2025-Nov-03 Mon ### 155.4 ### ### 178,979 ### -0.3 ### 0.0
2025-Oct-31 Fri 155.25 155.42 ### 155.42 ### ### ### 62.7 0.0
2025-Oct-30 Thu ### 155.52 ### 154.85 ### 25,904,778 -0.2 41.6 0.0
2025-Oct-29 Wed 155.45 155.59 ### ### 110,174 17,087,987 ### ### 0.0
2025-Oct-28 Tue 155.8 155.83 ### 155.41 121,688 18,934,044 -0.3 ### 0.0
2025-Oct-27 Mon 155.28 155.84 155.24 ### 117,858 ### ### ### 0.0
2025-Oct-24 Fri ### 154.57 154 154.45 94,970 14,652,446 0.2 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for VGS    Bottom Next Section
Basic Prices for VGS

Server processing from 2026-04-19 11:45:41 thru 2026-04-19 11:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000