Currently Tue 26-Apr-14 11:47:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VGS) home page...
TOC Company Info for VGS Fundamental 
| Listing Code | VGS |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VNGD INTL SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VGS8 |
| ISIN Listing | This ISIN entry last seen on report: 07/11/14 |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for VGS .. Wednesday 21st August 2024
VGS is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VGS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 124.51 | 127.8 | 123.77 | ### | 119.81 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 126.56 | 125.5 | 125.5 | |
| Year Low | 102.22 | 102.22 | 102.22 | 102.22 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 126.56 | 125.5 | 125.5 | |
| 52Week Low | 102.22 | 102.22 | 102.22 | 102.22 | ### |
Fundamental News for VGS Options Score Company VGS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-19 | 2026-03-19 12:32 GMT, Price Closed at $141.75 | -4 |
| Price range $50.6 -> $156.35, for Dates 2014-Nov-20 Thu -> 2026-Mar-19 Thu |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 45.4245c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 45.4245c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 45.4245c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 72.9679c EST 57.1922C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 72.9679c EST 57.1922C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 72.9679c EST 57.1922C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 48.4093c EST 27.6562C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 48.4093c EST 27.6562C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 48.4093c EST 27.6562C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 39.0286c EST 26.0087C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 39.0286c EST 26.0087C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 39.0286c EST 26.0087C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 30.3549c 28.8675C FOREIGN SOU RCE DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 30.3549c 28.8675C FOREIGN SOU RCE DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 30.3549c 28.8675C FOREIGN SOU RCE DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 90.8573c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 90.8573c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 90.8573c DRP 0 %Percentage Franked |
||||
News Options owned by VGS Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VGSTW8 | ### | ASX | C | ### | 124 | E | ### | VGS | OS | |
| 2 | VGSTX8 | ### | ASX | P | ### | 124 | E | ### | VGS | OS | |
| 3 | VGSTY8 | ### | ASX | C | ### | 126 | E | ### | VGS | OS | |
| 4 | VGSTZ8 | ### | ASX | P | ### | 126 | E | ### | VGS | OS | |
| 5 | VGSU18 | ### | ASX | C | ### | 128 | E | ### | VGS | OS | |
| 6 | VGSU28 | ### | ASX | P | ### | 128 | E | ### | VGS | OS | |
| 7 | VGSU38 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 8 | VGSU48 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 9 | VGSU58 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 10 | VGSU68 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 11 | VGSU78 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 12 | VGSU88 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 13 | VGSU98 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 14 | VGSUA8 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 15 | VGSUB8 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 16 | VGSUC8 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 17 | VGSUD8 | ### | ASX | C | ### | 140 | E | ### | VGS | OS | |
| 18 | VGSUE8 | ### | ASX | P | ### | 140 | E | ### | VGS | OS | |
| 19 | VGSUF8 | ### | ASX | C | ### | 142 | E | ### | VGS | OS | |
| 20 | VGSUG8 | ### | ASX | P | ### | 142 | E | ### | VGS | OS | |
| 21 | VGSUH8 | ### | ASX | C | ### | 144 | E | ### | VGS | OS | |
| 22 | VGSUI8 | ### | ASX | P | ### | 144 | E | ### | VGS | OS | |
| 23 | VGSUJ8 | ### | ASX | C | ### | 146 | E | ### | VGS | OS | |
| 24 | VGSUK8 | ### | ASX | P | ### | 146 | E | ### | VGS | OS | |
| 25 | VGSUL8 | ### | ASX | C | ### | 148 | E | ### | VGS | OS | |
| 26 | VGSUM8 | ### | ASX | P | ### | 148 | E | ### | VGS | OS | |
| 27 | VGSUN8 | ### | ASX | C | ### | 150 | E | ### | VGS | OS | |
| 28 | VGSUO8 | ### | ASX | P | ### | 150 | E | ### | VGS | OS | |
| 29 | VGSUP8 | ### | ASX | C | ### | 152 | E | ### | VGS | OS | |
| 30 | VGSUQ8 | ### | ASX | P | ### | 152 | E | ### | VGS | OS | |
| 31 | VGSUR8 | ### | ASX | C | ### | ### | E | ### | VGSL | LE | |
| 32 | VGSUS8 | ### | ASX | C | ### | 120 | E | ### | VGS | OS | |
| 33 | VGSUT8 | ### | ASX | P | ### | 120 | E | ### | VGS | OS | |
| 34 | VGSUU8 | ### | ASX | C | ### | 122 | E | ### | VGS | OS | |
| 35 | VGSUV8 | ### | ASX | P | ### | 122 | E | ### | VGS | OS | |
| 36 | VGSV38 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 37 | VGSV48 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 38 | VGSVB8 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 39 | VGSVC8 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 40 | VGSVV8 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 41 | VGSVW8 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 42 | VGSVX8 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 43 | VGSVY8 | ### | ASX | P | ### | ### | E | ### | VGS | OS | |
| 44 | VGSVZ8 | ### | ASX | C | ### | ### | E | ### | VGS | OS | |
| 45 | VGSW18 | ### | ASX | P | ### | ### | E | ### | VGS | OS |
Options Warrants owned by VGS Charting No Warrants for company (VGS) .
Warrants Price Charting Ext_Verification Various chartings for (VGS) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VGS, compared with All Ords (ASX)
- Max chart for VGS (float)
- BigCharts for VGS (BigCharts)
- Google stats for VGS (Google)
- Max chart for VGS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VGS (Yahoo)
- Financial Highlights for VGS (Reuters)
- Company Announcements, Last 6 months for VGS (ASX)
- Upcoming Company Events for VGS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 52 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VGS
Weekly Format Enhanced Daily Prices for VGS Basic
last 120 Days for (VGS)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-13 Mon ### 145.41 ### 145.26 ### 18,487,488 0.0 ### 0.0 2026-Apr-10 Fri ### ### 145.51 145.75 ### 15,140,079 0.1 65.5 0.0 2026-Apr-09 Thu 145.81 ### ### ### 121,351 17,675,986 -0.1 42.5 0.0 2026-Apr-08 Wed 144.82 ### 144.5 145.71 ### ### ### ### 0.0 2026-Apr-07 Tue ### 144.46 143.72 143.75 ### ### ### ### 0.0 2026-Apr-02 Thu 144 ### 142.5 142.56 250,020 ### ### 50.6 0.0 2026-Apr-01 Wed 142.88 143.24 ### 143.22 ### 22,419,288 ### ### 0.0 2026-Mar-31 Tue ### 141.56 139.73 ### ### 27,646,025 0.7 59.3 0.0 2026-Mar-30 Mon 142.25 ### 139.4 ### 240,849 33,923,581 ### 33.4 0.0 2026-Mar-27 Fri 142.5 142.72 142.2 142.55 ### 14,982,375 ### ### 0.0 2026-Mar-26 Thu 143 143.43 ### ### 114,087 ### -0.2 ### 0.0 2026-Mar-25 Wed ### 142.89 ### 142.85 152,145 ### 0.5 49.0 0.0 2026-Mar-24 Tue 141 ### 140.8 ### ### 27,845,048 0.1 72.4 0.0 2026-Mar-23 Mon 139.57 139.85 138.7 139.46 ### ### -0.1 52.5 0.0 2026-Mar-20 Fri 141.5 141.5 140.46 140.46 ### ### ### 36.0 0.0 2026-Mar-19 Thu 142.25 142.29 141.47 141.75 ### 19,862,348 -0.4 ### 0.0 2026-Mar-18 Wed 142.53 143.24 142.42 ### ### 18,496,770 ### ### 0.0 2026-Mar-17 Tue 142.75 ### ### 142.51 119,526 17,032,455 ### ### 0.0 2026-Mar-16 Mon ### 143.5 142.8 ### ### 20,830,185 0.0 ### 0.0 2026-Mar-13 Fri 142.29 142.78 ### ### 112,643 16,036,420 0.3 ### 0.0 2026-Mar-12 Thu ### 142.89 ### 141.72 159,122 ### ### 52.0 0.0 2026-Mar-11 Wed 143.73 ### ### ### 199,970 ### -0.5 36.3 0.0 2026-Mar-10 Tue ### 144.76 ### 144.51 209,657 ### 0.2 63.4 0.0 2026-Mar-09 Mon 144 144 141.72 142 354,385 50,627,441 -1.4 53.6 0.0 2026-Mar-06 Fri ### ### ### ### ### 15,834,026 ### ### 0.0 2026-Mar-05 Thu 146.71 ### ### 146.79 144,520 ### 0.1 63.1 0.0 2026-Mar-04 Wed 145.78 146.57 ### ### ### ### 0.1 ### 0.0 2026-Mar-03 Tue ### 147.5 145.73 145.8 207,086 ### -0.7 ### 0.0 2026-Mar-02 Mon 147.24 147.5 ### 146.73 284,822 41,847,472 -0.3 42.5 0.0 2026-Feb-27 Fri ### 148 147.56 ### 224,922 33,238,973 ### 36.7 0.0 2026-Feb-26 Thu ### 148.85 ### ### 181,587 26,949,326 -0.4 37.4 0.0 2026-Feb-25 Wed 148.21 148.48 147.55 ### ### 21,837,245 -0.4 29.3 0.0 2026-Feb-24 Tue 147.72 147.89 147.48 147.79 182,024 ### 0.0 ### 0.0 2026-Feb-23 Mon 148.4 148.5 147.4 ### ### 27,365,423 -0.5 42.1 0.0 2026-Feb-20 Fri ### 148.82 ### 148.52 175,022 ### ### ### 0.0 2026-Feb-19 Thu ### ### ### 148.49 245,479 36,456,086 -0.1 42.1 0.0 2026-Feb-18 Wed 147 147.56 146.78 147.43 ### ### ### 61.1 0.0 2026-Feb-17 Tue ### 147.2 ### ### ### ### -0.5 ### 0.0 2026-Feb-16 Mon 147 ### 146.79 146.87 ### ### -0.1 ### 0.0 2026-Feb-13 Fri 147.24 ### 146.48 146.74 246,352 36,224,829 -0.3 ### 0.0 2026-Feb-12 Thu ### ### 147.77 148.55 ### 24,892,956 0.0 2026-Feb-11 Wed ### 149.22 ### ### ### 45,070,627 -0.3 32.9 0.0 2026-Feb-10 Tue 149 ### ### ### 160,183 23,850,447 ### ### 0.0 2026-Feb-09 Mon ### 150 ### ### ### 37,178,659 0.0 2026-Feb-06 Fri 150 150 ### 147.2 220,228 32,720,375 ### 44.9 0.0 2026-Feb-05 Thu ### ### 148.51 148.8 ### ### 0.1 ### 0.0 2026-Feb-04 Wed 148.84 ### 148.2 148.42 ### ### -0.3 42.1 0.0 2026-Feb-03 Tue ### ### ### ### ### 41,110,077 -0.4 ### 0.0 2026-Feb-02 Mon 149.44 ### 148.46 148.84 187,253 ### ### ### 0.0 2026-Jan-30 Fri 148.75 149.52 148.59 149.28 199,753 29,774,183 0.4 80.3 0.0 2026-Jan-29 Thu 150 ### ### 148.43 251,282 ### -1.0 ### 0.0 2026-Jan-28 Wed 150.47 151 ### 150.78 ### 32,818,545 ### 73.2 0.0 2026-Jan-27 Tue 151.5 ### ### ### ### 35,225,770 ### 69.7 0.0 2026-Jan-23 Fri ### ### 151.57 151.74 370,623 56,280,955 -0.2 36.6 0.0 2026-Jan-22 Thu 153 ### ### ### ### 47,780,478 -0.5 36.1 0.0 2026-Jan-21 Wed ### 152.8 151.8 ### ### 41,351,429 ### 36.1 0.0 2026-Jan-20 Tue 154.28 ### ### ### ### 20,228,653 ### 36.0 0.0 2026-Jan-19 Mon 155.86 155.86 ### 154.43 ### 36,046,086 ### ### 0.0 2026-Jan-16 Fri ### 155.86 155.46 155.81 141,021 21,951,328 ### ### 0.0 2026-Jan-15 Thu 155.52 155.89 ### 155.77 135,250 ### ### 71.3 0.0 2026-Jan-14 Wed ### ### 155.55 155.57 152,271 23,727,628 ### ### 0.0 2026-Jan-13 Tue 156 156 ### 155.54 ### 17,023,676 ### ### 0.0 2026-Jan-12 Mon 155.81 156 ### ### 195,380 30,375,728 -0.5 ### 0.0 2026-Jan-09 Fri ### 154.8 154.48 154.59 ### 30,014,541 ### 40.4 0.0 2026-Jan-08 Thu ### ### ### 154.26 136,772 ### ### 60.2 0.0 2026-Jan-07 Wed ### 154.79 ### 153.74 ### ### -0.4 ### 0.0 2026-Jan-06 Tue ### 154.25 153.89 154 150,548 ### 0.0 40.2 0.0 2026-Jan-05 Mon ### ### 153.24 154 101,722 ### 0.5 70.8 0.0 2026-Jan-02 Fri ### ### ### 153.21 131,581 20,179,920 -0.1 ### 0.0 2025-Dec-31 Wed ### ### ### 153.85 ### ### ### ### 0.0 2025-Dec-30 Tue 154.4 154.45 153.82 153.87 ### 12,603,156 -0.3 29.7 0.0 2025-Dec-29 Mon ### 154.44 153.86 ### ### 27,132,249 -0.2 ### 0.0 2025-Dec-24 Wed ### ### 153.75 ### 77,086 11,867,775 ### ### 0.0 2025-Dec-23 Tue 154.45 ### ### 154.24 101,152 15,615,845 ### 29.3 0.0 2025-Dec-22 Mon 154.84 ### 154.49 154.49 ### ### -0.2 ### 0.0 2025-Dec-19 Fri ### 153.49 ### 153.41 ### ### 0.2 61.3 0.0 2025-Dec-18 Thu 153.25 153.26 ### ### ### ### ### ### 0.0 2025-Dec-17 Wed ### ### 152.81 153.26 ### 14,761,986 ### ### 0.0 2025-Dec-16 Tue 153.59 ### 152.73 152.86 196,179 ### -0.5 ### 0.0 2025-Dec-15 Mon ### ### ### 153.79 ### ### ### 36.5 0.0 2025-Dec-12 Fri 154.54 ### ### 154.48 105,925 16,351,642 ### ### 0.0 2025-Dec-11 Thu 153.7 153.8 152.7 153.2 ### ### -0.3 ### 0.0 2025-Dec-10 Wed ### 153.42 ### 153.26 ### 15,683,547 0.0 70.8 0.0 2025-Dec-09 Tue ### 154.26 153.44 153.44 138,687 ### ### 39.7 0.0 2025-Dec-08 Mon 154.23 ### 153.81 ### 104,742 16,136,028 -0.1 ### 0.0 2025-Dec-05 Fri ### 154.57 ### 154.43 ### ### 0.0 ### 0.0 2025-Dec-04 Thu 154.53 154.59 ### 154.24 ### 15,296,986 -0.2 44.9 0.0 2025-Dec-03 Wed ### 154.87 ### 154.58 114,774 ### ### ### 0.0 2025-Dec-02 Tue ### 155 ### ### 127,847 ### 0.1 ### 0.0 2025-Dec-01 Mon ### 155.52 154.26 ### ### 19,672,578 ### ### 0.0 2025-Nov-28 Fri ### ### ### ### 65,357 10,136,870 0.1 54.6 0.0 2025-Nov-27 Thu ### ### 154.83 154.86 80,844 ### ### 38.5 0.0 2025-Nov-26 Wed 154.5 155.58 ### 154.79 ### ### 0.2 63.5 0.0 2025-Nov-25 Tue 153.78 ### 153.55 153.77 122,482 ### ### ### 0.0 2025-Nov-24 Mon 151.81 ### 151.81 152.59 156,929 23,915,979 ### ### 0.0 2025-Nov-21 Fri ### 151.52 ### 151.26 ### ### 0.2 ### 0.0 2025-Nov-20 Thu ### ### ### ### 152,174 ### 0.6 ### 0.0 2025-Nov-19 Wed ### ### 151 ### 151,772 22,991,181 ### ### 0.0 2025-Nov-18 Tue ### 153.4 152.27 152.51 145,774 ### -0.5 ### 0.0 2025-Nov-17 Mon 153.8 154.43 ### ### 175,751 27,046,321 ### ### 0.0 2025-Nov-14 Fri 155 155 ### 153.8 187,451 28,931,187 -0.8 ### 0.0 2025-Nov-13 Thu 156.2 156.2 155.21 155.88 167,828 26,131,658 ### 43.3 0.0 2025-Nov-12 Wed 155.5 ### 155.5 156.2 155,228 24,203,925 0.5 73.4 0.0 2025-Nov-11 Tue 155 155.45 155 ### 110,984 ### ### ### 0.0 2025-Nov-10 Mon 154.57 154.8 ### ### 182,376 ### ### ### 0.0 2025-Nov-07 Fri 154.7 154.7 ### ### 129,671 20,010,180 -0.4 ### 0.0 2025-Nov-06 Thu 154.86 ### 154.5 154.7 ### ### ### ### 0.0 2025-Nov-05 Wed ### ### 153.73 ### 156,572 ### -0.3 ### 0.0 2025-Nov-04 Tue ### 155.23 154.53 ### 131,672 20,393,359 -0.3 45.9 0.0 2025-Nov-03 Mon ### 155.4 ### ### 178,979 ### -0.3 ### 0.0 2025-Oct-31 Fri 155.25 155.42 ### 155.42 ### ### ### 62.7 0.0 2025-Oct-30 Thu ### 155.52 ### 154.85 ### 25,904,778 -0.2 41.6 0.0 2025-Oct-29 Wed 155.45 155.59 ### ### 110,174 17,087,987 ### ### 0.0 2025-Oct-28 Tue 155.8 155.83 ### 155.41 121,688 18,934,044 -0.3 ### 0.0 2025-Oct-27 Mon 155.28 155.84 155.24 ### 117,858 ### ### ### 0.0 2025-Oct-24 Fri ### 154.57 154 154.45 94,970 14,652,446 0.2 ### 0.0 2025-Oct-23 Thu ### ### 153.4 153.8 122,052 18,761,223 ### 34.2 0.0 2025-Oct-22 Wed ### ### ### ### 104,143 16,076,554 -0.2 ### 0.0 2025-Oct-21 Tue ### ### ### ### 115,444 17,799,155 ### 69.4 0.0 2025-Oct-20 Mon ### ### ### ### 207,544 31,743,854 ### 71.1 0.0 Enhanced Basic Format Daily Prices for VGS Bottom Basic Prices for VGS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 11:47:54 thru 2026-04-14 11:47:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000