Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:28:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGS) home page...

     Prev Section TOC    Company Info for VGS    Fundamental Next Section
Listing Code VGS
Listing Name
GICS Sector
ISIN Name VNGD INTL SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGS8
ISIN Listing This ISIN entry last seen on report: 07/11/14


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VGS .. Friday 10th November 2023

VGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGS
DATE ### ### ### ### ### ###
SHARE PRICE 121.21 116.49 ### ### ### 110.28
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 111.56 111.56 111.56 111.56
Year Low ### ### ### ### 87.45 87.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 111.56 111.56 111.56 111.56
52Week Low ### ### ### ### 87.45 87.45

     Prev Section Fundamental    News for VGS    Options Next Section

Score Company VGS for Ownership
CtrLinksDateNewsScore
1 an >2023-12-13  2023-12-14 02:29 GMT, Price
Closed at $111.47
-5
Price range $50.6 -> $111.56, for Dates 2014-Nov-20 Thu -> 2023-Dec-13 Wed
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VGS    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 VGSG77 ### ASX C 2024-03-21 ### E ### VGS OS
2 VGSG87 ### ASX P 2024-03-21 ### E ### VGS OS
3 VGSG97 ### ASX C 2024-03-21 ### E ### VGS OS
4 VGSGK7 ### ASX P 2024-03-21 ### E ### VGS OS
5 VGSGL7 ### ASX C 2024-03-21 ### E ### VGS OS
6 VGSGM7 ### ASX P 2024-03-21 ### E ### VGS OS
7 VGSGN7 ### ASX C 2024-03-21 ### E ### VGS OS
8 VGSGO7 ### ASX P 2024-03-21 ### E ### VGS OS
9 VGSGP7 ### ASX C 2024-03-21 ### E ### VGS OS
10 VGSGQ7 ### ASX P 2024-03-21 ### E ### VGS OS
11 VGSGR7 ### ASX C 2024-03-21 ### E ### VGS OS
12 VGSGS7 ### ASX P 2024-03-21 ### E ### VGS OS
13 VGSGT7 ### ASX C 2024-03-21 ### E ### VGS OS
14 VGSGU7 ### ASX P 2024-03-21 ### E ### VGS OS
15 VGSGV7 ### ASX C 2024-03-21 ### E ### VGS OS
16 VGSGW7 ### ASX P 2024-03-21 ### E ### VGS OS
17 VGSGX7 ### ASX C 2024-03-21 ### E ### VGS OS
18 VGSGY7 ### ASX P 2024-03-21 ### E ### VGS OS
19 VGSGZ7 ### ASX C 2024-03-21 ### E ### VGS OS
20 VGSI17 ### ASX P 2024-03-21 ### E ### VGS OS
21 VGSI27 ### ASX C 2024-03-21 ### E ### VGS OS
22 VGSI37 ### ASX P 2024-03-21 ### E ### VGS OS
23 VGSI47 ### ASX C 2024-03-21 ### E ### VGS OS
24 VGSI57 ### ASX P 2024-03-21 ### E ### VGS OS
25 VGSI67 ### ASX C 2024-03-21 ### E ### VGS OS
26 VGSI77 ### ASX P 2024-03-21 ### E ### VGS OS
27 VGSI87 ### ASX C 2024-03-21 ### E ### VGS OS
28 VGSI97 ### ASX P 2024-03-21 ### E ### VGS OS
29 VGSIF7 ### ASX C 2024-03-21 ### E ### VGS OS
30 VGSIG7 ### ASX P 2024-03-21 ### E ### VGS OS
31 VGSIM7 ### ASX C 2024-03-21 ### E ### VGSL LE
32 VGSIX7 ### ASX C 2024-03-21 ### E ### VGS OS
33 VGSIY7 ### ASX P 2024-03-21 ### E ### VGS OS
34 VGSJA7 ### ASX C 2024-03-21 ### E ### VGS OS
35 VGSJB7 ### ASX P 2024-03-21 ### E ### VGS OS
36 VGSKI7 ### ASX C 2024-03-21 ### E ### VGS OS
37 VGSKJ7 ### ASX P 2024-03-21 ### E ### VGS OS
38 VGSKK7 ### ASX C 2024-06-20 ### E ### VGS OS
39 VGSKL7 ### ASX P 2024-06-20 ### E ### VGS OS
40 VGSKM7 ### ASX C 2024-06-20 ### E ### VGS OS
41 VGSKN7 ### ASX P 2024-06-20 ### E ### VGS OS
42 VGSKO7 ### ASX C 2024-06-20 ### E ### VGS OS
43 VGSKP7 ### ASX P 2024-06-20 ### E ### VGS OS
44 VGSKQ7 ### ASX C 2024-06-20 ### E ### VGS OS
45 VGSKR7 ### ASX P 2024-06-20 ### E ### VGS OS
46 VGSKS7 ### ASX C 2024-06-20 ### E ### VGS OS
47 VGSKT7 ### ASX P 2024-06-20 ### E ### VGS OS
48 VGSKU7 ### ASX C 2024-06-20 ### E ### VGS OS
49 VGSKV7 ### ASX P 2024-06-20 ### E ### VGS OS
50 VGSKW7 ### ASX C 2024-06-20 ### E ### VGS OS
51 VGSKX7 ### ASX P 2024-06-20 ### E ### VGS OS
52 VGSKY7 ### ASX C 2024-06-20 ### E ### VGS OS
53 VGSKZ7 ### ASX P 2024-06-20 ### E ### VGS OS
54 VGSL17 ### ASX C 2024-06-20 ### E ### VGS OS
55 VGSL27 ### ASX P 2024-06-20 ### E ### VGS OS
56 VGSL37 ### ASX C 2024-06-20 ### E ### VGS OS
57 VGSL47 ### ASX P 2024-06-20 ### E ### VGS OS
58 VGSL57 ### ASX C 2024-06-20 ### E ### VGS OS
59 VGSL67 ### ASX P 2024-06-20 ### E ### VGS OS
60 VGSL77 ### ASX C 2024-06-20 ### E ### VGS OS
61 VGSL87 ### ASX P 2024-06-20 ### E ### VGS OS
62 VGSL97 ### ASX C 2024-06-20 ### E ### VGS OS
63 VGSLA7 ### ASX P 2024-06-20 ### E ### VGS OS
64 VGSLB7 ### ASX C 2024-06-20 ### E ### VGS OS
65 VGSLC7 ### ASX P 2024-06-20 ### E ### VGS OS
66 VGSLD7 ### ASX C 2024-06-20 ### E ### VGS OS
67 VGSLE7 ### ASX P 2024-06-20 ### E ### VGS OS
68 VGSLF7 ### ASX C 2024-06-20 ### E ### VGSL LE
69 VGSLO7 ### ASX C 2024-03-21 120 E ### VGS OS
70 VGSLP7 ### ASX P 2024-03-21 120 E ### VGS OS
71 VGSLQ7 ### ASX C 2024-06-20 120 E ### VGS OS
72 VGSLR7 ### ASX P 2024-06-20 120 E ### VGS OS
73 VGSMX7 ### ASX C 2024-03-21 122 E ### VGS OS
74 VGSMY7 ### ASX P 2024-03-21 122 E ### VGS OS
75 VGSMZ7 ### ASX C 2024-06-20 122 E ### VGS OS
76 VGSN17 ### ASX P 2024-06-20 122 E ### VGS OS
77 VGSNK7 ### ASX C 2024-03-21 124 E ### VGS OS
78 VGSNL7 ### ASX P 2024-03-21 124 E ### VGS OS
79 VGSNM7 ### ASX C 2024-06-20 124 E ### VGS OS
80 VGSNN7 ### ASX P 2024-06-20 124 E ### VGS OS
81 VGSQ57 ### ASX C 2024-03-21 126 E ### VGS OS
82 VGSQ67 ### ASX P 2024-03-21 126 E ### VGS OS
83 VGSQ77 ### ASX C 2024-06-20 126 E ### VGS OS
84 VGSQ87 ### ASX P 2024-06-20 126 E ### VGS OS
85 VGSQ97 ### ASX C ### ### E ### VGS OS
86 VGSQA7 ### ASX P ### ### E ### VGS OS
87 VGSQB7 ### ASX C ### ### E ### VGS OS
88 VGSQC7 ### ASX P ### ### E ### VGS OS
89 VGSQD7 ### ASX C ### ### E ### VGS OS
90 VGSQE7 ### ASX P ### ### E ### VGS OS
91 VGSQF7 ### ASX C ### ### E ### VGS OS
92 VGSQG7 ### ASX P ### ### E ### VGS OS
93 VGSQH7 ### ASX C ### ### E ### VGS OS
94 VGSQI7 ### ASX P ### ### E ### VGS OS
95 VGSQJ7 ### ASX C ### ### E ### VGS OS
96 VGSQK7 ### ASX P ### ### E ### VGS OS
97 VGSQL7 ### ASX C ### ### E ### VGS OS
98 VGSQM7 ### ASX P ### ### E ### VGS OS
99 VGSQN7 ### ASX C ### ### E ### VGS OS
100 VGSQO7 ### ASX P ### ### E ### VGS OS
101 VGSQP7 ### ASX C ### ### E ### VGS OS
102 VGSQQ7 ### ASX P ### ### E ### VGS OS
103 VGSQR7 ### ASX C ### ### E ### VGS OS
104 VGSQS7 ### ASX P ### ### E ### VGS OS
105 VGSQT7 ### ASX C ### ### E ### VGS OS
106 VGSQU7 ### ASX P ### ### E ### VGS OS
107 VGSQV7 ### ASX C ### ### E ### VGS OS
108 VGSQW7 ### ASX P ### ### E ### VGS OS
109 VGSQX7 ### ASX C ### ### E ### VGS OS
110 VGSQY7 ### ASX P ### ### E ### VGS OS
111 VGSQZ7 ### ASX C ### 120 E ### VGS OS
112 VGSR17 ### ASX P ### 120 E ### VGS OS
113 VGSR27 ### ASX C ### 122 E ### VGS OS
114 VGSR37 ### ASX P ### 122 E ### VGS OS
115 VGSR47 ### ASX C ### ### E ### VGSL LE
116 VGSR77 ### ASX C ### ### E ### VGS OS
117 VGSR87 ### ASX P ### ### E ### VGS OS
118 VGSRI7 ### ASX C ### ### E ### VGS OS
119 VGSRJ7 ### ASX P ### ### E ### VGS OS
120 VGSSO7 ### ASX C 2024-06-20 ### E ### VGS OS
121 VGSSP7 ### ASX P 2024-06-20 ### E ### VGS OS
122 VGSSQ7 ### ASX C ### ### E ### VGS OS
123 VGSSR7 ### ASX P ### ### E ### VGS OS
124 VGSTP7 ### ASX C ### 124 E ### VGS OS
125 VGSTQ7 ### ASX P ### 124 E ### VGS OS
126 VGSTY7 ### ASX C ### 126 E ### VGS OS
127 VGSTZ7 ### ASX P ### 126 E ### VGS OS
128 VGSU17 ### ASX C ### ### E ### VGS OS
129 VGSU27 ### ASX P ### ### E ### VGS OS
130 VGSU37 ### ASX C ### ### E ### VGS OS
131 VGSU47 ### ASX P ### ### E ### VGS OS
132 VGSU57 ### ASX C ### ### E ### VGS OS
133 VGSU67 ### ASX P ### ### E ### VGS OS
134 VGSU77 ### ASX C ### ### E ### VGS OS
135 VGSU87 ### ASX P ### ### E ### VGS OS
136 VGSU97 ### ASX C ### ### E ### VGS OS
137 VGSUA7 ### ASX P ### ### E ### VGS OS
138 VGSUB7 ### ASX C ### ### E ### VGS OS
139 VGSUC7 ### ASX P ### ### E ### VGS OS
140 VGSUD7 ### ASX C ### ### E ### VGS OS
141 VGSUE7 ### ASX P ### ### E ### VGS OS
142 VGSUF7 ### ASX C ### ### E ### VGS OS
143 VGSUG7 ### ASX P ### ### E ### VGS OS
144 VGSUH7 ### ASX C ### ### E ### VGS OS
145 VGSUI7 ### ASX P ### ### E ### VGS OS
146 VGSUJ7 ### ASX C ### ### E ### VGS OS
147 VGSUK7 ### ASX P ### ### E ### VGS OS
148 VGSUL7 ### ASX C ### ### E ### VGS OS
149 VGSUM7 ### ASX P ### ### E ### VGS OS
150 VGSUN7 ### ASX C ### ### E ### VGS OS
151 VGSUO7 ### ASX P ### ### E ### VGS OS
152 VGSUP7 ### ASX C ### 120 E ### VGS OS
153 VGSUQ7 ### ASX P ### 120 E ### VGS OS
154 VGSUR7 ### ASX C ### 122 E ### VGS OS
155 VGSUS7 ### ASX P ### 122 E ### VGS OS
156 VGSUT7 ### ASX C ### 124 E ### VGS OS
157 VGSUU7 ### ASX P ### 124 E ### VGS OS
158 VGSUV7 ### ASX C ### ### E ### VGSL LE
159 VGSUW7 ### ASX C ### 126 E ### VGS OS
160 VGSUX7 ### ASX P ### 126 E ### VGS OS
161 VGSV17 ### ASX C 2024-03-21 128 E ### VGS OS
162 VGSV27 ### ASX P 2024-03-21 128 E ### VGS OS
163 VGSV37 ### ASX C 2024-06-20 128 E ### VGS OS
164 VGSV47 ### ASX P 2024-06-20 128 E ### VGS OS
165 VGSV57 ### ASX C ### 128 E ### VGS OS
166 VGSV67 ### ASX P ### 128 E ### VGS OS
167 VGSV77 ### ASX C ### 128 E ### VGS OS
168 VGSV87 ### ASX P ### 128 E ### VGS OS
169 VGSV97 ### ASX C ### ### E ### VGS OS
170 VGSVA7 ### ASX P ### ### E ### VGS OS
171 VGSVB7 ### ASX C ### ### E ### VGS OS
172 VGSVC7 ### ASX P ### ### E ### VGS OS
173 VGSVD7 ### ASX C ### ### E ### VGS OS
174 VGSVE7 ### ASX P ### ### E ### VGS OS
175 VGSVF7 ### ASX C ### ### E ### VGS OS
176 VGSVG7 ### ASX P ### ### E ### VGS OS
177 VGSVH7 ### ASX C ### ### E ### VGS OS
178 VGSVI7 ### ASX P ### ### E ### VGS OS
179 VGSVJ7 ### ASX C ### ### E ### VGS OS
180 VGSVK7 ### ASX P ### ### E ### VGS OS
181 VGSVL7 ### ASX C ### ### E ### VGS OS
182 VGSVM7 ### ASX P ### ### E ### VGS OS
183 VGSVN7 ### ASX C ### ### E ### VGS OS
184 VGSVO7 ### ASX P ### ### E ### VGS OS
185 VGSVP7 ### ASX C ### ### E ### VGS OS
186 VGSVQ7 ### ASX P ### ### E ### VGS OS
187 VGSVR7 ### ASX C ### ### E ### VGS OS
188 VGSVS7 ### ASX P ### ### E ### VGS OS
189 VGSVT7 ### ASX C ### ### E ### VGS OS
190 VGSVU7 ### ASX P ### ### E ### VGS OS
191 VGSVV7 ### ASX C ### 120 E ### VGS OS
192 VGSVW7 ### ASX P ### 120 E ### VGS OS
193 VGSVX7 ### ASX C ### 122 E ### VGS OS
194 VGSVY7 ### ASX P ### 122 E ### VGS OS
195 VGSVZ7 ### ASX C ### 124 E ### VGS OS
196 VGSW17 ### ASX P ### 124 E ### VGS OS
197 VGSW27 ### ASX C ### 126 E ### VGS OS
198 VGSW37 ### ASX P ### 126 E ### VGS OS
199 VGSW47 ### ASX C ### ### E ### VGSL LE
200 VGSW57 ### ASX C ### 128 E ### VGS OS
201 VGSW67 ### ASX P ### 128 E ### VGS OS
202 VGSW97 ### ASX C 2024-03-21 ### E ### VGS OS
203 VGSWA7 ### ASX P 2024-03-21 ### E ### VGS OS
204 VGSWB7 ### ASX C ### ### E ### VGS OS
205 VGSWC7 ### ASX P ### ### E ### VGS OS
206 VGSWD7 ### ASX C 2024-06-20 ### E ### VGS OS
207 VGSWE7 ### ASX P 2024-06-20 ### E ### VGS OS
208 VGSWF7 ### ASX C ### ### E ### VGS OS
209 VGSWG7 ### ASX P ### ### E ### VGS OS
210 VGSWH7 ### ASX C ### ### E ### VGS OS
211 VGSWI7 ### ASX P ### ### E ### VGS OS
212 VGSWL7 ### ASX C 2024-03-21 ### E ### VGS OS
213 VGSWM7 ### ASX P 2024-03-21 ### E ### VGS OS
214 VGSWN7 ### ASX C ### ### E ### VGS OS
215 VGSWO7 ### ASX P ### ### E ### VGS OS
216 VGSWP7 ### ASX C 2024-06-20 ### E ### VGS OS
217 VGSWQ7 ### ASX P 2024-06-20 ### E ### VGS OS
218 VGSWR7 ### ASX C ### ### E ### VGS OS
219 VGSWS7 ### ASX P ### ### E ### VGS OS
220 VGSWT7 ### ASX C ### ### E ### VGS OS
221 VGSWU7 ### ASX P ### ### E ### VGS OS
222 VGSWX7 ### ASX C 2024-03-21 ### E ### VGS OS
223 VGSWY7 ### ASX P 2024-03-21 ### E ### VGS OS
224 VGSWZ7 ### ASX C ### ### E ### VGS OS
225 VGSX17 ### ASX P ### ### E ### VGS OS
226 VGSX27 ### ASX C 2024-06-20 ### E ### VGS OS
227 VGSX37 ### ASX P 2024-06-20 ### E ### VGS OS
228 VGSX47 ### ASX C ### ### E ### VGS OS
229 VGSX57 ### ASX P ### ### E ### VGS OS
230 VGSX67 ### ASX C ### ### E ### VGS OS
231 VGSX77 ### ASX P ### ### E ### VGS OS
232 VGSX87 ### ASX C ### ### E ### VGS OS
233 VGSX97 ### ASX P ### ### E ### VGS OS
234 VGSXA7 ### ASX C ### ### E ### VGS OS
235 VGSXB7 ### ASX P ### ### E ### VGS OS
236 VGSXC7 ### ASX C ### ### E ### VGS OS
237 VGSXD7 ### ASX P ### ### E ### VGS OS
238 VGSXF7 ### ASX C ### ### E ### VGS OS
239 VGSXG7 ### ASX P ### ### E ### VGS OS
240 VGSXH7 ### ASX C ### ### E ### VGS OS
241 VGSXI7 ### ASX P ### ### E ### VGS OS
242 VGSXJ7 ### ASX C ### ### E ### VGS OS
243 VGSXK7 ### ASX P ### ### E ### VGS OS
244 VGSXL7 ### ASX C ### ### E ### VGS OS
245 VGSXM7 ### ASX P ### ### E ### VGS OS
246 VGSXN7 ### ASX C ### 120 E ### VGS OS
247 VGSXO7 ### ASX P ### 120 E ### VGS OS
248 VGSXP7 ### ASX C ### 122 E ### VGS OS
249 VGSXQ7 ### ASX P ### 122 E ### VGS OS
250 VGSXR7 ### ASX C ### 124 E ### VGS OS
251 VGSXS7 ### ASX P ### 124 E ### VGS OS
252 VGSXT7 ### ASX C ### 126 E ### VGS OS
253 VGSXU7 ### ASX P ### 126 E ### VGS OS
254 VGSXV7 ### ASX C ### 128 E ### VGS OS
255 VGSXW7 ### ASX P ### 128 E ### VGS OS
256 VGSXY7 ### ASX C ### ### E ### VGS OS
257 VGSXZ7 ### ASX P ### ### E ### VGS OS
258 VGSY17 ### ASX C ### ### E ### VGS OS
259 VGSY27 ### ASX P ### ### E ### VGS OS
260 VGSY37 ### ASX C ### ### E ### VGS OS
261 VGSY47 ### ASX P ### ### E ### VGS OS
262 VGSY57 ### ASX C ### ### E ### VGSL LE
263 VGSY67 ### ASX C ### ### E ### VGS OS
264 VGSY77 ### ASX P ### ### E ### VGS OS
265 VGSY87 ### ASX C 2024-03-21 ### E ### VGS OS
266 VGSY97 ### ASX P 2024-03-21 ### E ### VGS OS
267 VGSYA7 ### ASX C ### ### E ### VGS OS
268 VGSYB7 ### ASX P ### ### E ### VGS OS
269 VGSYC7 ### ASX C ### ### E ### VGS OS
270 VGSYD7 ### ASX P ### ### E ### VGS OS
271 VGSYE7 ### ASX C 2024-06-20 ### E ### VGS OS
272 VGSYF7 ### ASX P 2024-06-20 ### E ### VGS OS
273 VGSYG7 ### ASX C ### ### E ### VGS OS
274 VGSYH7 ### ASX P ### ### E ### VGS OS
275 VGSYI7 ### ASX C ### ### E ### VGS OS
276 VGSYJ7 ### ASX P ### ### E ### VGS OS
     Prev Section Options    Warrants owned by VGS    Charting Next Section
No Warrants for company (VGS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX 122.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGS

     Prev Section Weekly    Format Enhanced Daily Prices for VGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGS)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 122.29 122.29 ### 122.27 ### ### ### 38.4 0.0
2024-Mar-15 Fri 122.22 ### ### 122.43 76,574 9,352,748 0.2 ### 0.0
2024-Mar-14 Thu ### 122.22 121.89 122.22 ### ### 0.1 69.6 0.0
2024-Mar-13 Wed 122.27 122.43 122 ### 53,185 ### -0.1 35.0 0.0
2024-Mar-12 Tue 121.23 121.41 ### ### ### 8,629,823 0.1 ### 0.0
2024-Mar-11 Mon ### ### 120.88 ### 68,328 8,268,371 ### 42.9 0.0
2024-Mar-08 Fri 121.85 ### ### 121.77 61,049 7,433,326 ### ### 0.0
2024-Mar-07 Thu 121.87 121.88 ### ### ### ### -0.7 ### 0.0
2024-Mar-06 Wed ### ### 121.77 121.77 ### 13,395,682 ### 28.6 0.0
2024-Mar-05 Tue 122.88 122.88 122.52 122.71 ### ### ### 38.1 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 121.42 121.56 ### 121.21 ### 11,976,840 -0.2 28.7 0.0
2024-Feb-28 Wed ### 121.45 120.82 ### 80,178 ### 0.3 68.2 0.0
2024-Feb-27 Tue 120.75 ### ### ### ### 10,716,449 -0.1 ### 0.0
2024-Feb-26 Mon ### 120.75 120.55 ### ### ### ### 70.5 0.0
2024-Feb-23 Fri 121 121 120.43 120.52 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 119.42 80,072 ### ### ### 0.0
2024-Feb-21 Wed 118.7 118.84 ### 118.24 ### 8,010,585 -0.4 38.6 0.0
2024-Feb-20 Tue 119.4 119.49 ### ### 60,352 7,197,881 ### 33.6 0.0
2024-Feb-19 Mon ### ### ### 119.27 ### 9,735,725 -0.5 34.4 0.0
2024-Feb-16 Fri 120 ### 119.83 ### ### 9,903,321 0.1 65.9 0.0
2024-Feb-15 Thu 119.27 119.8 119.27 ### 137,374 ### 0.3 ### 0.0
2024-Feb-14 Wed ### ### 118.81 ### ### ### -0.4 ### 0.0
2024-Feb-13 Tue 119.43 119.53 ### 119.47 ### 11,831,780 ### ### 0.0
2024-Feb-12 Mon 119.54 ### ### 119.59 ### ### 0.0 73.5 0.0
2024-Feb-09 Fri 119.29 119.85 119.25 119.41 80,652 9,641,946 ### 68.2 0.0
2024-Feb-08 Thu ### ### ### 118.84 ### ### 0.2 68.0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### -0.1 ### 0.0
2024-Feb-06 Tue 118.45 118.45 117.87 ### 107,745 12,731,149 -0.5 31.7 0.0
2024-Feb-05 Mon ### 118.58 ### ### 84,022 ### ### ### 0.0
2024-Feb-02 Fri 116.81 ### 116.72 116.73 ### ### ### 28.9 0.0
2024-Feb-01 Thu ### ### 115.5 ### 79,929 ### ### ### 0.0
2024-Jan-31 Wed 116.22 ### 115.89 116.49 ### 18,397,957 ### 63.5 0.0
2024-Jan-30 Tue ### ### ### 116.23 47,623 5,532,840 ### ### 0.0
2024-Jan-29 Mon 115.86 115.86 115.58 ### 104,350 12,075,382 ### 38.1 0.0
2024-Jan-25 Thu 115.52 115.58 ### 115.43 ### ### -0.1 32.5 0.0
2024-Jan-24 Wed ### 115.57 ### 115.47 107,427 ### ### ### 0.0
2024-Jan-23 Tue ### 115.41 ### ### ### ### -0.3 ### 0.0
2024-Jan-22 Mon ### 114.74 ### ### ### 7,092,477 ### ### 0.0
2024-Jan-19 Fri ### ### 113.42 113.54 98,976 11,238,724 -0.1 38.4 0.0
2024-Jan-18 Thu ### 113.28 112.8 112.88 ### ### 0.0 ### 0.0
2024-Jan-17 Wed 113.2 113.49 ### ### 50,554 5,723,723 ### ### 0.0
2024-Jan-16 Tue 112.51 ### 112.5 112.79 ### ### 0.2 ### 0.0
2024-Jan-15 Mon ### 112.4 ### ### ### 3,444,427 ### 72.1 0.0
2024-Jan-12 Fri ### ### ### 111.84 ### 5,022,625 -0.2 30.8 0.0
2024-Jan-11 Thu 111.79 ### 111.79 ### 54,570 ### ### ### 0.0
2024-Jan-10 Wed 111.4 ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 111.4 ### 111.24 ### 6,829,570 ### 71.0 0.0
2024-Jan-08 Mon ### ### 109.81 ### 62,849 ### ### 77.5 0.0
2024-Jan-05 Fri ### 110.2 ### ### ### 4,751,171 0.1 ### 0.0
2024-Jan-04 Thu ### ### 109.57 ### 157,853 ### -0.3 ### 0.0
2024-Jan-03 Wed 110.44 110.44 ### ### 66,448 ### -0.4 ### 0.0
2024-Jan-02 Tue 110.8 ### ### ### ### 4,360,227 -0.7 27.4 0.0
2023-Dec-29 Fri 110.83 110.83 110.46 110.57 ### 2,784,824 ### 30.3 0.0
2023-Dec-28 Thu ### 110.88 ### ### ### ### 0.1 63.1 0.0
2023-Dec-27 Wed 110.45 110.58 110.22 110.28 76,370 8,431,248 -0.2 ### 0.0
2023-Dec-22 Fri 110.43 110.43 ### ### 84,179 ### -0.1 35.9 0.0
2023-Dec-21 Thu 110.45 110.45 ### ### 92,528 ### -0.2 ### 0.0
2023-Dec-20 Wed ### 111.24 ### ### ### ### ### 32.0 0.0
2023-Dec-19 Tue ### 111.2 110.83 ### ### ### ### ### 0.0
2023-Dec-18 Mon 110.83 ### ### 110.84 90,623 ### ### 67.4 0.0
2023-Dec-15 Fri ### 111.23 ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 111.5 111.5 110.55 110.88 53,987 ### -0.6 ### 0.0
2023-Dec-13 Wed 111.28 111.56 111.26 111.47 ### 16,172,944 0.2 70.4 0.0
2023-Dec-12 Tue 110.71 ### 110.43 110.43 248,759 ### -0.3 37.7 0.0
2023-Dec-11 Mon ### ### ### 110.55 ### 11,012,247 ### 78.2 0.0
2023-Dec-08 Fri 109.48 109.53 ### ### ### ### -0.3 ### 0.0
2023-Dec-07 Thu 109.7 ### 109.5 109.88 ### ### ### ### 0.0
2023-Dec-06 Wed 109.51 ### 109.51 109.81 ### ### 0.3 ### 0.0
2023-Dec-05 Tue 108.81 ### ### 109.24 93,889 ### ### 80.5 0.0
2023-Dec-04 Mon ### ### ### 108.7 64,586 7,015,977 -0.3 37.3 0.0
2023-Dec-01 Fri 108.83 ### 108.57 ### 52,171 5,675,422 0.1 ### 0.0
2023-Nov-30 Thu ### 108.48 ### ### ### 6,580,342 ### 65.2 0.0
2023-Nov-29 Wed ### ### 107.53 107.85 ### ### -0.1 ### 0.0
2023-Nov-28 Tue 108.7 108.7 ### ### ### ### -0.5 29.1 0.0
2023-Nov-27 Mon ### ### 108.56 108.71 123,940 13,487,150 ### 44.3 0.0
2023-Nov-24 Fri 109.2 109.29 ### ### 55,751 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 45,822 5,002,158 ### ### 0.0
2023-Nov-22 Wed 108.85 108.87 108.5 108.77 ### ### -0.1 42.8 0.0
2023-Nov-21 Tue ### ### ### 108.71 77,572 8,440,221 ### ### 0.0
2023-Nov-20 Mon 109.5 109.71 ### ### 165,426 ### -1.1 32.9 0.0
2023-Nov-17 Fri 109.29 109.45 ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 108.48 ### ### ### 0.4 75.3 0.0
2023-Nov-15 Wed 108.82 108.87 ### 108.82 ### 7,363,788 ### ### 0.0
2023-Nov-14 Tue 108.4 108.54 108.29 108.47 44,958 4,874,121 ### 62.8 0.0
2023-Nov-13 Mon ### 108.49 ### ### 68,828 ### -0.3 ### 0.0
2023-Nov-10 Fri 107.21 107.4 ### ### ### ### ### 69.6 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 106.5 ### ### 106.48 ### ### ### 33.4 0.0
2023-Nov-07 Tue 105.57 106.27 105.2 106.22 ### ### ### ### 0.0
2023-Nov-06 Mon 105.7 105.8 ### 105.4 ### 7,158,973 -0.3 ### 0.0
2023-Nov-03 Fri 105.42 105.7 105.42 ### ### 4,866,421 ### ### 0.0
2023-Nov-02 Thu ### ### 103.77 ### 75,281 7,825,083 ### 28.9 0.0
2023-Nov-01 Wed 103.75 ### ### ### 90,782 ### ### ### 0.0
2023-Oct-31 Tue 102.83 ### ### ### ### ### 0.1 70.1 0.0
2023-Oct-30 Mon ### ### 102.22 102.29 60,478 6,194,156 -0.3 36.5 0.0
2023-Oct-27 Fri ### ### ### ### ### 5,742,928 -0.6 ### 0.0
2023-Oct-26 Thu 104.2 104.26 ### ### ### ### -0.2 ### 0.0
2023-Oct-25 Wed 104.71 104.71 ### 104.21 48,127 ### -0.5 ### 0.0
2023-Oct-24 Tue 104.82 ### 104.27 104.45 93,645 ### -0.4 ### 0.0
2023-Oct-23 Mon ### ### ### 105.22 94,485 9,953,049 ### ### 0.0
2023-Oct-20 Fri 105.85 ### ### ### 82,488 8,735,479 ### ### 0.0
2023-Oct-19 Thu 106.89 ### 106.8 ### ### 6,358,020 0.3 ### 0.0
2023-Oct-18 Wed 107.78 107.78 ### 107.41 ### ### -0.3 35.2 0.0
2023-Oct-17 Tue ### ### ### 107.8 ### ### -0.5 34.8 0.0
2023-Oct-16 Mon 108.28 108.28 ### ### ### 5,271,573 -0.6 40.5 0.0
2023-Oct-13 Fri 108.28 108.44 ### ### 61,387 ### ### ### 0.0
2023-Oct-12 Thu 107.49 107.8 107.49 ### ### 10,649,858 0.2 69.2 0.0
2023-Oct-11 Wed 106.7 ### 106.46 106.87 ### 9,509,154 0.2 ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 65.3 0.0
2023-Oct-09 Mon 105.58 ### 105.4 105.85 ### 5,386,173 0.3 ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### -0.1 37.7 0.0
2023-Oct-05 Thu 105.43 105.52 ### ### ### 8,965,644 ### 32.3 0.0
2023-Oct-04 Wed 105.53 105.53 104.82 104.82 ### 10,608,476 -0.7 ### 0.0
2023-Oct-03 Tue 105.85 ### ### 106.21 90,423 9,581,221 0.3 ### 0.0
2023-Oct-02 Mon ### ### 105.53 ### 30,929 3,273,680 ### ### 0.0
2023-Sep-29 Fri 106.43 106.43 105.58 105.8 77,876 8,255,245 ### 26.8 0.0
2023-Sep-28 Thu ### ### ### 106.57 ### ### ### ### 0.0
2023-Sep-27 Wed ### 106.73 ### ### 145,276 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGS    Bottom Next Section
Basic Prices for VGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:28:58 thru 2024-03-19 15:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000