Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 08:59:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGS) home page...

     Prev Section TOC    Company Info for VGS    Fundamental Next Section
Listing Code VGS
Listing Name
GICS Sector
ISIN Name VNGD INTL SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGS8
ISIN Listing This ISIN entry last seen on report: 07/11/14


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VGS .. Wednesday 21st August 2024

VGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGS
DATE ### ### ### ### ### ###
SHARE PRICE 124.51 127.8 123.77 ### 119.81
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 126.56 125.5 125.5
Year Low 102.22 102.22 102.22 102.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 126.56 125.5 125.5
52Week Low 102.22 102.22 102.22 102.22 ###

     Prev Section Fundamental    News for VGS    Options Next Section

Score Company VGS for Ownership
CtrLinksDateNewsScore
1 an >2025-05-22  2025-05-22 17:18 GMT, Price
Closed at $137.89 		-4
Price range $50.6 -> $145, for Dates 2014-Nov-20 Thu -> 2025-May-22 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.4245c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 72.9679c
EST 57.1922C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 48.4093c
EST 27.6562C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 39.0286c
EST 26.0087C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30.3549c
28.8675C FOREIGN SOU RCE DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 90.8573c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VGS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 VGSDY8 ### ASX C ### ### E ### VGS OS
2 VGSDZ8 ### ASX P ### ### E ### VGS OS
3 VGSE18 ### ASX C ### ### E ### VGS OS
4 VGSE28 ### ASX P ### ### E ### VGS OS
5 VGSE38 ### ASX C ### ### E ### VGS OS
6 VGSE48 ### ASX P ### ### E ### VGS OS
7 VGSE58 ### ASX C ### ### E ### VGS OS
8 VGSE68 ### ASX P ### ### E ### VGS OS
9 VGSE78 ### ASX C ### 120 E ### VGS OS
10 VGSE88 ### ASX P ### 120 E ### VGS OS
11 VGSE98 ### ASX C ### 122 E ### VGS OS
12 VGSEF8 ### ASX P ### 122 E ### VGS OS
13 VGSEG8 ### ASX C ### 124 E ### VGS OS
14 VGSEH8 ### ASX P ### 124 E ### VGS OS
15 VGSEI8 ### ASX C ### 126 E ### VGS OS
16 VGSEJ8 ### ASX P ### 126 E ### VGS OS
17 VGSEK8 ### ASX C ### 128 E ### VGS OS
18 VGSEL8 ### ASX P ### 128 E ### VGS OS
19 VGSEM8 ### ASX C ### ### E ### VGS OS
20 VGSEN8 ### ASX P ### ### E ### VGS OS
21 VGSEO8 ### ASX C ### ### E ### VGS OS
22 VGSEP8 ### ASX P ### ### E ### VGS OS
23 VGSEQ8 ### ASX C ### ### E ### VGS OS
24 VGSER8 ### ASX P ### ### E ### VGS OS
25 VGSES8 ### ASX C ### ### E ### VGS OS
26 VGSET8 ### ASX P ### ### E ### VGS OS
27 VGSEU8 ### ASX C ### ### E ### VGS OS
28 VGSEV8 ### ASX P ### ### E ### VGS OS
29 VGSEW8 ### ASX C ### 140 E ### VGS OS
30 VGSEX8 ### ASX P ### 140 E ### VGS OS
31 VGSEY8 ### ASX C ### ### E ### VGSL LE
32 VGSEZ8 ### ASX C ### ### E ### VGS OS
33 VGSF18 ### ASX P ### ### E ### VGS OS
34 VGSGP8 ### ASX C ### 142 E ### VGS OS
35 VGSGQ8 ### ASX P ### 142 E ### VGS OS
36 VGSGT8 ### ASX C ### ### E ### VGS OS
37 VGSGU8 ### ASX P ### ### E ### VGS OS
38 VGSGZ8 ### ASX C ### ### E ### VGS OS
39 VGSI18 ### ASX P ### ### E ### VGS OS
40 VGSJ58 ### ASX C ### ### E ### VGS OS
41 VGSJ68 ### ASX P ### ### E ### VGS OS
42 VGSJ78 ### ASX C ### ### E ### VGS OS
43 VGSJ88 ### ASX P ### ### E ### VGS OS
44 VGSJ98 ### ASX C ### ### E ### VGS OS
45 VGSJA8 ### ASX P ### ### E ### VGS OS
46 VGSJB8 ### ASX C ### ### E ### VGS OS
47 VGSJC8 ### ASX P ### ### E ### VGS OS
48 VGSJD8 ### ASX C ### 120 E ### VGS OS
49 VGSJE8 ### ASX P ### 120 E ### VGS OS
50 VGSJF8 ### ASX C ### 122 E ### VGS OS
51 VGSJG8 ### ASX P ### 122 E ### VGS OS
52 VGSJH8 ### ASX C ### 124 E ### VGS OS
53 VGSJI8 ### ASX P ### 124 E ### VGS OS
54 VGSJJ8 ### ASX C ### 126 E ### VGS OS
55 VGSJK8 ### ASX P ### 126 E ### VGS OS
56 VGSJL8 ### ASX C ### 128 E ### VGS OS
57 VGSJM8 ### ASX P ### 128 E ### VGS OS
58 VGSJN8 ### ASX C ### ### E ### VGS OS
59 VGSJO8 ### ASX P ### ### E ### VGS OS
60 VGSJP8 ### ASX C ### ### E ### VGS OS
61 VGSJQ8 ### ASX P ### ### E ### VGS OS
62 VGSJR8 ### ASX C ### ### E ### VGS OS
63 VGSJS8 ### ASX P ### ### E ### VGS OS
64 VGSJT8 ### ASX C ### ### E ### VGS OS
65 VGSJU8 ### ASX P ### ### E ### VGS OS
66 VGSJV8 ### ASX C ### ### E ### VGS OS
67 VGSJW8 ### ASX P ### ### E ### VGS OS
68 VGSJX8 ### ASX C ### 140 E ### VGS OS
69 VGSJY8 ### ASX P ### 140 E ### VGS OS
70 VGSJZ8 ### ASX C ### ### E ### VGSL LE
71 VGSK18 ### ASX C ### ### E ### VGS OS
72 VGSK28 ### ASX P ### ### E ### VGS OS
73 VGSK58 ### ASX C ### 142 E ### VGS OS
74 VGSK68 ### ASX P ### 142 E ### VGS OS
75 VGSKF8 ### ASX C ### 144 E ### VGS OS
76 VGSKG8 ### ASX P ### 144 E ### VGS OS
77 VGSKH8 ### ASX C ### 144 E ### VGS OS
78 VGSKI8 ### ASX P ### 144 E ### VGS OS
79 VGSLN8 ### ASX C ### 146 E ### VGS OS
80 VGSLO8 ### ASX P ### 146 E ### VGS OS
81 VGSLP8 ### ASX C ### 146 E ### VGS OS
82 VGSLQ8 ### ASX P ### 146 E ### VGS OS
83 VGSM18 ### ASX C ### 148 E ### VGS OS
84 VGSM28 ### ASX P ### 148 E ### VGS OS
85 VGSM38 ### ASX C ### 148 E ### VGS OS
86 VGSM48 ### ASX P ### 148 E ### VGS OS
87 VGSMD8 ### ASX C ### 150 E ### VGS OS
88 VGSME8 ### ASX P ### 150 E ### VGS OS
89 VGSMF8 ### ASX C ### 150 E ### VGS OS
90 VGSMG8 ### ASX P ### 150 E ### VGS OS
91 VGSNX8 ### ASX C ### 152 E ### VGS OS
92 VGSNY8 ### ASX P ### 152 E ### VGS OS
93 VGSNZ8 ### ASX C ### 152 E ### VGS OS
94 VGSP18 ### ASX P ### 152 E ### VGS OS
95 VGSPK8 ### ASX C ### 154 E ### VGS OS
96 VGSPL8 ### ASX P ### 154 E ### VGS OS
97 VGSPM8 ### ASX C ### 154 E ### VGS OS
98 VGSPN8 ### ASX P ### 154 E ### VGS OS
99 VGSPW8 ### ASX C ### 156 E ### VGS OS
100 VGSPX8 ### ASX P ### 156 E ### VGS OS
101 VGSPY8 ### ASX C ### 156 E ### VGS OS
102 VGSPZ8 ### ASX P ### 156 E ### VGS OS
103 VGSQ18 ### ASX C ### 126 E ### VGS OS
104 VGSQ28 ### ASX P ### 126 E ### VGS OS
105 VGSQ38 ### ASX C ### 128 E ### VGS OS
106 VGSQ48 ### ASX P ### 128 E ### VGS OS
107 VGSQ58 ### ASX C ### ### E ### VGS OS
108 VGSQ68 ### ASX P ### ### E ### VGS OS
109 VGSQ78 ### ASX C ### ### E ### VGS OS
110 VGSQ88 ### ASX P ### ### E ### VGS OS
111 VGSQ98 ### ASX C ### ### E ### VGS OS
112 VGSQA8 ### ASX P ### ### E ### VGS OS
113 VGSQB8 ### ASX C ### ### E ### VGS OS
114 VGSQC8 ### ASX P ### ### E ### VGS OS
115 VGSQD8 ### ASX C ### ### E ### VGS OS
116 VGSQE8 ### ASX P ### ### E ### VGS OS
117 VGSQF8 ### ASX C ### 140 E ### VGS OS
118 VGSQG8 ### ASX P ### 140 E ### VGS OS
119 VGSQH8 ### ASX C ### 142 E ### VGS OS
120 VGSQI8 ### ASX P ### 142 E ### VGS OS
121 VGSQJ8 ### ASX C ### 144 E ### VGS OS
122 VGSQK8 ### ASX P ### 144 E ### VGS OS
123 VGSQL8 ### ASX C ### 146 E ### VGS OS
124 VGSQM8 ### ASX P ### 146 E ### VGS OS
125 VGSQN8 ### ASX C ### 148 E ### VGS OS
126 VGSQO8 ### ASX P ### 148 E ### VGS OS
127 VGSQP8 ### ASX C ### 150 E ### VGS OS
128 VGSQQ8 ### ASX P ### 150 E ### VGS OS
129 VGSQR8 ### ASX C ### 152 E ### VGS OS
130 VGSQS8 ### ASX P ### 152 E ### VGS OS
131 VGSQT8 ### ASX C ### 154 E ### VGS OS
132 VGSQU8 ### ASX P ### 154 E ### VGS OS
133 VGSQV8 ### ASX C ### ### E ### VGSL LE
134 VGSQW8 ### ASX C ### 124 E ### VGS OS
135 VGSQX8 ### ASX P ### 124 E ### VGS OS
136 VGSQY8 ### ASX C ### 156 E ### VGS OS
137 VGSQZ8 ### ASX P ### 156 E ### VGS OS
138 VGSSA8 ### ASX C ### 158 E ### VGS OS
139 VGSSB8 ### ASX P ### 158 E ### VGS OS
140 VGSSC8 ### ASX C ### 158 E ### VGS OS
141 VGSSD8 ### ASX P ### 158 E ### VGS OS
142 VGSSE8 ### ASX C ### 158 E ### VGS OS
143 VGSSF8 ### ASX P ### 158 E ### VGS OS
144 VGSSG8 ### ASX C ### 128 E ### VGS OS
145 VGSSH8 ### ASX P ### 128 E ### VGS OS
146 VGSSI8 ### ASX C ### ### E ### VGS OS
147 VGSSJ8 ### ASX P ### ### E ### VGS OS
148 VGSSK8 ### ASX C ### ### E ### VGS OS
149 VGSSL8 ### ASX P ### ### E ### VGS OS
150 VGSSM8 ### ASX C ### ### E ### VGS OS
151 VGSSN8 ### ASX P ### ### E ### VGS OS
152 VGSSO8 ### ASX C ### ### E ### VGS OS
153 VGSSP8 ### ASX P ### ### E ### VGS OS
154 VGSSQ8 ### ASX C ### ### E ### VGS OS
155 VGSSR8 ### ASX P ### ### E ### VGS OS
156 VGSSS8 ### ASX C ### 140 E ### VGS OS
157 VGSST8 ### ASX P ### 140 E ### VGS OS
158 VGSSU8 ### ASX C ### 142 E ### VGS OS
159 VGSSV8 ### ASX P ### 142 E ### VGS OS
160 VGSSW8 ### ASX C ### 144 E ### VGS OS
161 VGSSX8 ### ASX P ### 144 E ### VGS OS
162 VGSSY8 ### ASX C ### 146 E ### VGS OS
163 VGSSZ8 ### ASX P ### 146 E ### VGS OS
164 VGST18 ### ASX C ### 148 E ### VGS OS
165 VGST28 ### ASX P ### 148 E ### VGS OS
166 VGST38 ### ASX C ### 150 E ### VGS OS
167 VGST48 ### ASX P ### 150 E ### VGS OS
168 VGST58 ### ASX C ### 152 E ### VGS OS
169 VGST68 ### ASX P ### 152 E ### VGS OS
170 VGST78 ### ASX C ### 154 E ### VGS OS
171 VGST88 ### ASX P ### 154 E ### VGS OS
172 VGST98 ### ASX C ### 156 E ### VGS OS
173 VGSTA8 ### ASX P ### 156 E ### VGS OS
174 VGSTB8 ### ASX C ### ### E ### VGSL LE
175 VGSTC8 ### ASX C ### 126 E ### VGS OS
176 VGSTD8 ### ASX P ### 126 E ### VGS OS
177 VGSTE8 ### ASX C ### 158 E ### VGS OS
178 VGSTF8 ### ASX P ### 158 E ### VGS OS
179 VGSTI8 ### ASX C ### 124 E ### VGS OS
180 VGSTJ8 ### ASX P ### 124 E ### VGS OS
181 VGSTM8 ### ASX C ### 122 E ### VGS OS
182 VGSTN8 ### ASX P ### 122 E ### VGS OS
183 VGSTO8 ### ASX C ### 122 E ### VGS OS
184 VGSTP8 ### ASX P ### 122 E ### VGS OS
185 VGSTS8 ### ASX C ### 120 E ### VGS OS
186 VGSTT8 ### ASX P ### 120 E ### VGS OS
187 VGSTU8 ### ASX C ### 120 E ### VGS OS
188 VGSTV8 ### ASX P ### 120 E ### VGS OS
189 VGSTW8 ### ASX C ### 124 E ### VGS OS
190 VGSTX8 ### ASX P ### 124 E ### VGS OS
191 VGSTY8 ### ASX C ### 126 E ### VGS OS
192 VGSTZ8 ### ASX P ### 126 E ### VGS OS
193 VGSU18 ### ASX C ### 128 E ### VGS OS
194 VGSU28 ### ASX P ### 128 E ### VGS OS
195 VGSU38 ### ASX C ### ### E ### VGS OS
196 VGSU48 ### ASX P ### ### E ### VGS OS
197 VGSU58 ### ASX C ### ### E ### VGS OS
198 VGSU68 ### ASX P ### ### E ### VGS OS
199 VGSU78 ### ASX C ### ### E ### VGS OS
200 VGSU88 ### ASX P ### ### E ### VGS OS
201 VGSU98 ### ASX C ### ### E ### VGS OS
202 VGSUA8 ### ASX P ### ### E ### VGS OS
203 VGSUB8 ### ASX C ### ### E ### VGS OS
204 VGSUC8 ### ASX P ### ### E ### VGS OS
205 VGSUD8 ### ASX C ### 140 E ### VGS OS
206 VGSUE8 ### ASX P ### 140 E ### VGS OS
207 VGSUF8 ### ASX C ### 142 E ### VGS OS
208 VGSUG8 ### ASX P ### 142 E ### VGS OS
209 VGSUH8 ### ASX C ### 144 E ### VGS OS
210 VGSUI8 ### ASX P ### 144 E ### VGS OS
211 VGSUJ8 ### ASX C ### 146 E ### VGS OS
212 VGSUK8 ### ASX P ### 146 E ### VGS OS
213 VGSUL8 ### ASX C ### 148 E ### VGS OS
214 VGSUM8 ### ASX P ### 148 E ### VGS OS
215 VGSUN8 ### ASX C ### 150 E ### VGS OS
216 VGSUO8 ### ASX P ### 150 E ### VGS OS
217 VGSUP8 ### ASX C ### 152 E ### VGS OS
218 VGSUQ8 ### ASX P ### 152 E ### VGS OS
219 VGSUR8 ### ASX C ### ### E ### VGSL LE
220 VGSUS8 ### ASX C ### 120 E ### VGS OS
221 VGSUT8 ### ASX P ### 120 E ### VGS OS
222 VGSUU8 ### ASX C ### 122 E ### VGS OS
223 VGSUV8 ### ASX P ### 122 E ### VGS OS
224 VGSUY8 ### ASX C ### ### E ### VGS OS
225 VGSUZ8 ### ASX P ### ### E ### VGS OS
226 VGSV18 ### ASX C ### ### E ### VGS OS
227 VGSV28 ### ASX P ### ### E ### VGS OS
228 VGSV38 ### ASX C ### ### E ### VGS OS
229 VGSV48 ### ASX P ### ### E ### VGS OS
230 VGSV78 ### ASX C ### ### E ### VGS OS
231 VGSV88 ### ASX P ### ### E ### VGS OS
232 VGSV98 ### ASX C ### ### E ### VGS OS
233 VGSVA8 ### ASX P ### ### E ### VGS OS
234 VGSVB8 ### ASX C ### ### E ### VGS OS
235 VGSVC8 ### ASX P ### ### E ### VGS OS
236 VGSVJ8 ### ASX C ### ### E ### VGS OS
237 VGSVK8 ### ASX P ### ### E ### VGS OS
238 VGSVL8 ### ASX C ### ### E ### VGS OS
239 VGSVM8 ### ASX P ### ### E ### VGS OS
240 VGSVN8 ### ASX C ### ### E ### VGS OS
241 VGSVO8 ### ASX P ### ### E ### VGS OS
242 VGSVP8 ### ASX C ### ### E ### VGS OS
243 VGSVQ8 ### ASX P ### ### E ### VGS OS
244 VGSVR8 ### ASX C ### ### E ### VGS OS
245 VGSVS8 ### ASX P ### ### E ### VGS OS
246 VGSVT8 ### ASX C ### ### E ### VGS OS
247 VGSVU8 ### ASX P ### ### E ### VGS OS
248 VGSVV8 ### ASX C ### ### E ### VGS OS
249 VGSVW8 ### ASX P ### ### E ### VGS OS
250 VGSVX8 ### ASX C ### ### E ### VGS OS
251 VGSVY8 ### ASX P ### ### E ### VGS OS
252 VGSVZ8 ### ASX C ### ### E ### VGS OS
253 VGSW18 ### ASX P ### ### E ### VGS OS
254 VGSW28 ### ASX C ### ### E ### VGS OS
255 VGSW38 ### ASX P ### ### E ### VGS OS
256 VGSW48 ### ASX C ### ### E ### VGS OS
257 VGSW58 ### ASX P ### ### E ### VGS OS
258 VGSW68 ### ASX C ### ### E ### VGS OS
259 VGSW78 ### ASX P ### ### E ### VGS OS
260 VGSW88 ### ASX C ### 120 E ### VGS OS
261 VGSW98 ### ASX P ### 120 E ### VGS OS
262 VGSWA8 ### ASX C ### 122 E ### VGS OS
263 VGSWB8 ### ASX P ### 122 E ### VGS OS
264 VGSWC8 ### ASX C ### 124 E ### VGS OS
265 VGSWD8 ### ASX P ### 124 E ### VGS OS
266 VGSWE8 ### ASX C ### 126 E ### VGS OS
267 VGSWF8 ### ASX P ### 126 E ### VGS OS
268 VGSWG8 ### ASX C ### 128 E ### VGS OS
269 VGSWH8 ### ASX P ### 128 E ### VGS OS
270 VGSWI8 ### ASX C ### ### E ### VGS OS
271 VGSWJ8 ### ASX P ### ### E ### VGS OS
272 VGSWK8 ### ASX C ### ### E ### VGS OS
273 VGSWL8 ### ASX P ### ### E ### VGS OS
274 VGSWM8 ### ASX C ### ### E ### VGS OS
275 VGSWN8 ### ASX P ### ### E ### VGS OS
276 VGSWO8 ### ASX C ### ### E ### VGS OS
277 VGSWP8 ### ASX P ### ### E ### VGS OS
278 VGSWQ8 ### ASX C ### ### E ### VGS OS
279 VGSWR8 ### ASX P ### ### E ### VGS OS
280 VGSWS8 ### ASX C ### 140 E ### VGS OS
281 VGSWT8 ### ASX P ### 140 E ### VGS OS
282 VGSWU8 ### ASX C ### 142 E ### VGS OS
283 VGSWV8 ### ASX P ### 142 E ### VGS OS
284 VGSWW8 ### ASX C ### ### E ### VGSL LE
285 VGSWX8 ### ASX C ### ### E ### VGS OS
286 VGSWY8 ### ASX P ### ### E ### VGS OS
287 VGSWZ8 ### ASX C ### ### E ### VGS OS
288 VGSX18 ### ASX P ### ### E ### VGS OS
289 VGSX28 ### ASX C ### 144 E ### VGS OS
290 VGSX38 ### ASX P ### 144 E ### VGS OS
291 VGSX48 ### ASX C ### 146 E ### VGS OS
292 VGSX58 ### ASX P ### 146 E ### VGS OS
293 VGSX68 ### ASX C ### 148 E ### VGS OS
294 VGSX78 ### ASX P ### 148 E ### VGS OS
295 VGSX88 ### ASX C ### 150 E ### VGS OS
296 VGSX98 ### ASX P ### 150 E ### VGS OS
     Prev Section Options    Warrants owned by VGS    Charting Next Section
No Warrants for company (VGS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX 145 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGS

     Prev Section Weekly    Format Enhanced Daily Prices for VGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### ### 139.2 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 140.22 139.54 ### 119,181 ### ### 62.3 0.0
2025-Jun-03 Tue 138.56 139.22 138.56 ### ### 18,612,787 0.4 71.2 0.0
2025-Jun-02 Mon 138.82 138.85 ### 138.24 82,722 11,457,824 ### ### 0.0
2025-May-30 Fri 138.83 139.41 ### 139.41 81,829 11,376,685 ### 65.3 0.0
2025-May-29 Thu 140.78 ### 140.42 ### ### 15,704,622 0.1 ### 0.0
2025-May-28 Wed 139.42 139.79 ### 139.41 90,478 12,620,323 ### 40.5 0.0
2025-May-27 Tue ### ### ### 137.76 ### ### ### 69.9 0.0
2025-May-26 Mon ### ### 136.46 136.73 ### 14,826,257 -0.3 ### 0.0
2025-May-23 Fri ### 138.48 137.73 137.73 ### 11,865,429 -0.5 ### 0.0
2025-May-22 Thu ### 138.25 137.55 137.89 117,679 ### ### 32.3 0.0
2025-May-21 Wed 139.88 ### ### ### 93,940 ### -0.6 ### 0.0
2025-May-20 Tue 139.49 ### 139.26 ### 91,758 ### 0.1 66.2 0.0
2025-May-19 Mon ### 139.4 ### ### ### ### -0.2 46.0 0.0
2025-May-16 Fri 139.28 139.42 ### 138.72 79,347 ### ### 28.6 0.0
2025-May-15 Thu 137.78 ### ### ### 83,422 ### ### ### 0.0
2025-May-14 Wed 137.28 137.78 ### ### ### 15,333,177 ### ### 0.0
2025-May-13 Tue ### ### 136.85 137.23 121,952 ### ### ### 0.0
2025-May-12 Mon ### 135.5 ### 135.23 118,577 16,047,025 -0.1 ### 0.0
2025-May-09 Fri ### ### ### 134.5 ### 14,263,559 0.2 ### 0.0
2025-May-08 Thu 132.76 ### 132.76 133.72 92,884 ### 0.7 66.6 0.0
2025-May-07 Wed 132.28 132.53 ### 132.26 87,254 11,541,086 ### ### 0.0
2025-May-06 Tue ### ### 132.56 132.76 75,028 9,964,843 -0.1 ### 0.0
2025-May-05 Mon 133.21 133.46 132.22 132.52 ### 12,442,857 ### 41.3 0.0
2025-May-02 Fri 132.78 ### ### 133.24 ### ### 0.3 ### 0.0
2025-May-01 Thu ### 133.47 ### ### ### 20,009,349 ### ### 0.0
2025-Apr-30 Wed ### 132.25 131.21 131.42 ### 13,409,982 ### ### 0.0
2025-Apr-29 Tue ### 131.48 130.82 ### 90,776 11,905,272 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 19,941,684 ### 41.2 0.0
2025-Apr-24 Thu 128.83 ### 128.42 ### 340,673 43,866,758 -0.2 ### 0.0
2025-Apr-23 Wed 128.58 128.74 127.54 127.71 225,551 ### -0.7 ### 0.0
2025-Apr-22 Tue ### 127 ### 123.5 ### 34,883,059 -2.2 ### 0.0
2025-Apr-17 Thu 126.29 127.58 125.8 127.58 230,172 ### 1.0 68.7 0.0
2025-Apr-16 Wed 127.89 127.89 126.59 126.89 176,859 ### -0.8 29.8 0.0
2025-Apr-15 Tue ### 129 127.55 ### 108,941 ### -0.7 30.5 0.0
2025-Apr-14 Mon 128.74 129.47 ### ### ### 16,568,348 ### ### 0.0
2025-Apr-11 Fri 126.58 ### ### ### ### ### 2.0 73.7 0.0
2025-Apr-10 Thu ### 133.85 130.56 ### ### ### -1.4 32.5 0.0
2025-Apr-09 Wed 126 126 122.8 123.78 317,689 ### ### 36.1 0.0
2025-Apr-08 Tue 127.5 ### 126.51 126.79 457,477 ### -0.6 ### 0.0
2025-Apr-07 Mon 123.5 ### 122.4 ### 465,182 ### -0.3 48.2 0.0
2025-Apr-04 Fri ### ### ### 129.51 257,120 33,213,476 -0.4 ### 0.0
2025-Apr-03 Thu ### ### 130.72 ### ### 25,278,720 0.1 70.6 0.0
2025-Apr-02 Wed 134.41 134.55 133.7 133.74 ### 13,471,380 ### ### 0.0
2025-Apr-01 Tue 134.22 134.54 133.7 ### ### 23,662,925 ### ### 0.0
2025-Mar-31 Mon ### 134.74 ### ### ### 17,611,587 ### ### 0.0
2025-Mar-28 Fri 137.21 137.49 ### ### 124,723 ### 0.1 63.7 0.0
2025-Mar-27 Thu 137.44 137.54 ### 137.46 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 138.78 ### 137,058 19,079,158 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### 16,910,026 -0.3 ### 0.0
2025-Mar-24 Mon 137.84 ### 137.77 ### ### 15,798,372 ### ### 0.0
2025-Mar-21 Fri ### ### 136.76 ### 165,775 22,722,779 ### ### 0.0
2025-Mar-20 Thu 136.57 ### 136.55 ### ### 20,433,228 0.4 62.0 0.0
2025-Mar-19 Wed ### ### ### 135.22 116,253 ### ### 38.3 0.0
2025-Mar-18 Tue ### ### 135.21 ### 174,251 23,600,555 -0.2 35.5 0.0
2025-Mar-17 Mon 134.89 ### 134.75 ### ### ### 0.1 64.2 0.0
2025-Mar-14 Fri ### 134.7 134.2 134.47 ### 48,316,355 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 34,292,684 ### ### 0.0
2025-Mar-12 Wed 134.77 ### 134.47 134.81 161,788 21,792,843 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.3 78.2 0.0
2025-Mar-10 Mon ### 138.21 137.51 ### 267,129 ### ### 37.1 0.0
2025-Mar-07 Fri ### ### 137.48 138.21 191,328 26,386,044 0.2 ### 0.0
2025-Mar-06 Thu ### 139.5 ### ### ### ### ### ### 0.0
2025-Mar-05 Wed 140.5 140.51 ### 140.26 278,520 ### -0.2 ### 0.0
2025-Mar-04 Tue 141.84 ### ### ### 164,385 ### ### 75.0 0.0
2025-Mar-03 Mon 142.85 143.47 ### 143.27 ### 24,813,345 ### ### 0.0
2025-Feb-28 Fri 141.2 ### ### ### ### 24,395,858 ### ### 0.0
2025-Feb-27 Thu 141.45 141.87 141.22 141.84 85,558 ### 0.3 ### 0.0
2025-Feb-26 Wed 140.84 ### 140.44 ### 150,286 ### 0.1 73.6 0.0
2025-Feb-25 Tue 141.2 141.23 ### 140.84 ### ### -0.3 39.8 0.0
2025-Feb-24 Mon 141.8 141.85 140.85 141.26 167,487 23,674,287 -0.4 ### 0.0
2025-Feb-21 Fri ### ### ### ### 141,951 20,221,629 ### 34.4 0.0
2025-Feb-20 Thu ### 143.74 ### ### ### 18,762,183 -0.5 ### 0.0
2025-Feb-19 Wed 143.5 ### ### 143.47 117,124 ### 0.0 ### 0.0
2025-Feb-18 Tue ### 143.88 143.25 143.48 ### 16,079,423 ### 41.8 0.0
2025-Feb-17 Mon ### 144 ### ### 163,222 23,415,828 ### 28.3 0.0
2025-Feb-14 Fri 143.74 144 143.74 ### 114,978 16,541,884 0.2 ### 0.0
2025-Feb-13 Thu 143 143.57 143 ### 94,082 ### 0.2 67.8 0.0
2025-Feb-12 Wed 143 ### ### 142.85 132,144 ### ### 39.3 0.0
2025-Feb-11 Tue ### 143.2 ### ### ### 13,999,588 ### 36.8 0.0
2025-Feb-10 Mon 143.29 ### 142.29 142.8 ### 20,348,144 -0.3 29.7 0.0
2025-Feb-07 Fri ### 143.47 ### 143.28 89,743 12,857,928 -0.1 33.9 0.0
2025-Feb-06 Thu ### 143.58 142.85 143.49 ### ### 0.4 68.1 0.0
2025-Feb-05 Wed ### ### 142.23 ### ### 20,934,350 ### ### 0.0
2025-Feb-04 Tue 144 144.55 ### ### 98,640 14,177,527 ### 32.1 0.0
2025-Feb-03 Mon 144.5 144.52 141.8 ### 223,580 ### ### ### 0.0
2025-Jan-31 Fri 144.82 145 144.5 144.5 ### ### -0.2 ### 0.0
2025-Jan-30 Thu 143.49 ### 143 143.89 ### ### 0.3 71.3 0.0
2025-Jan-29 Wed ### ### 142.85 143.5 80,223 11,493,549 0.4 63.8 0.0
2025-Jan-28 Tue 142.56 142.58 ### ### ### 14,977,156 -0.3 ### 0.0
2025-Jan-24 Fri ### ### 142.4 142.58 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 142.43 ### 84,886 12,113,656 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 89,826 ### 0.1 69.0 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 142 142.28 141.73 ### 115,221 16,361,958 ### ### 0.0
2025-Jan-17 Fri 140.45 ### 140.28 ### 111,278 ### ### ### 0.0
2025-Jan-16 Thu ### 140.83 139.86 140.83 ### 10,305,673 ### ### 0.0
2025-Jan-15 Wed ### ### 138.7 138.77 ### ### -0.2 35.9 0.0
2025-Jan-14 Tue ### ### 138.8 ### 113,043 ### ### 35.2 0.0
2025-Jan-13 Mon ### ### 138.45 ### 141,074 19,594,473 -0.2 44.3 0.0
2025-Jan-10 Fri ### 140.49 139.59 ### ### 9,448,078 -0.3 ### 0.0
2025-Jan-09 Thu ### ### ### ### 94,689 ### -0.1 36.8 0.0
2025-Jan-08 Wed 140 ### ### 139.77 ### 17,163,346 ### 31.7 0.0
2025-Jan-07 Tue ### 140.87 ### ### ### ### ### 36.1 0.0
2025-Jan-06 Mon ### 140.48 139.58 ### 92,940 13,014,388 ### ### 0.0
2025-Jan-03 Fri ### 139.78 138.87 138.87 72,922 10,159,857 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 92,759 12,954,258 -0.5 ### 0.0
2024-Dec-31 Tue ### ### 139.75 ### 57,145 8,011,728 -0.4 30.6 0.0
2024-Dec-30 Mon 142.53 142.53 ### ### 86,853 ### ### ### 0.0
2024-Dec-27 Fri 142.26 ### 142.26 142.53 83,176 11,862,145 ### ### 0.0
2024-Dec-24 Tue 140.48 ### 140.4 ### ### ### 0.4 ### 0.0
2024-Dec-23 Mon 139.87 140.27 139.74 140.2 ### 11,876,624 ### ### 0.0
2024-Dec-20 Fri 139.42 ### 138.28 138.43 ### ### ### ### 0.0
2024-Dec-19 Thu 140.5 141.2 ### 139.42 ### ### ### 34.2 0.0
2024-Dec-18 Wed 140.77 141.43 140.5 141.43 106,280 ### ### ### 0.0
2024-Dec-17 Tue 140.8 ### ### 140.88 96,873 13,616,953 0.1 ### 0.0
2024-Dec-16 Mon 140.56 140.57 ### ### ### ### -0.3 46.1 0.0
2024-Dec-13 Fri ### ### 140.46 140.55 114,079 ### -0.1 36.4 0.0
2024-Dec-12 Thu 141 ### ### ### ### 14,396,051 ### 39.3 0.0
2024-Dec-11 Wed ### ### 139.87 140.24 ### ### 0.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGS    Bottom Next Section
Basic Prices for VGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 20:59:03 thru 2025-06-07 20:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000