|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:28:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VGS) home page...
|
TOC    Company Info for VGS    Fundamental |
Listing Code
| VGS
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| VNGD INTL SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VGS8
|
ISIN Listing
| This ISIN entry last seen on report: 07/11/14 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VGS .. Friday 10th November 2023
VGS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company VGS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
121.21 |
116.49 |
### |
### |
### |
110.28 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
111.56 |
111.56 |
111.56 |
111.56 |
Year Low |
### |
### |
### |
### |
87.45 |
87.45 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
111.56 |
111.56 |
111.56 |
111.56 |
52Week Low |
### |
### |
### |
### |
87.45 |
87.45 |
|
Fundamental    News for VGS    Options |
Score Company VGS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-13 |   2023-12-14 02:29 GMT, Price Closed at $111.47
| -5 |
Price range $50.6 -> $111.56, for Dates 2014-Nov-20 Thu -> 2023-Dec-13 Wed   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 45.4245c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 45.4245c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 45.4245c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 72.9679c EST 57.1922C FOREIGN SOURCE DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 72.9679c EST 57.1922C FOREIGN SOURCE DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 72.9679c EST 57.1922C FOREIGN SOURCE DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 48.4093c EST 27.6562C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 48.4093c EST 27.6562C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 48.4093c EST 27.6562C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.0286c EST 26.0087C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.0286c EST 26.0087C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.0286c EST 26.0087C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30.3549c 28.8675C FOREIGN SOU RCE DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30.3549c 28.8675C FOREIGN SOU RCE DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30.3549c 28.8675C FOREIGN SOU RCE DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 90.8573c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 90.8573c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 90.8573c DRP 0 %Percentage Franked   |
|
News    Options owned by VGS    Warrants |
|
Options    Warrants owned by VGS    Charting |
No Warrants for company (VGS) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VGS) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 52
| 0.0 |
MAX
| 122.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VGS
|
Weekly    Format Enhanced Daily Prices for VGS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VGS)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 122.29
| 122.29
| ###
| 122.27
| ###
| ###
| ###
| 38.4
| 0.0 |
2024-Mar-15 Fri
| 122.22
| ###
| ###
| 122.43
| 76,574
| 9,352,748
| 0.2
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 122.22
| 121.89
| 122.22
| ###
| ###
| 0.1
| 69.6
| 0.0 |
2024-Mar-13 Wed
| 122.27
| 122.43
| 122
| ###
| 53,185
| ###
| -0.1
| 35.0
| 0.0 |
2024-Mar-12 Tue
| 121.23
| 121.41
| ###
| ###
| ###
| 8,629,823
| 0.1
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 120.88
| ###
| 68,328
| 8,268,371
| ###
| 42.9
| 0.0 |
2024-Mar-08 Fri
| 121.85
| ###
| ###
| 121.77
| 61,049
| 7,433,326
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 121.87
| 121.88
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 121.77
| 121.77
| ###
| 13,395,682
| ###
| 28.6
| 0.0 |
2024-Mar-05 Tue
| 122.88
| 122.88
| 122.52
| 122.71
| ###
| ###
| ###
| 38.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 121.42
| 121.56
| ###
| 121.21
| ###
| 11,976,840
| -0.2
| 28.7
| 0.0 |
2024-Feb-28 Wed
| ###
| 121.45
| 120.82
| ###
| 80,178
| ###
| 0.3
| 68.2
| 0.0 |
2024-Feb-27 Tue
| 120.75
| ###
| ###
| ###
| ###
| 10,716,449
| -0.1
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 120.75
| 120.55
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Feb-23 Fri
| 121
| 121
| 120.43
| 120.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 119.42
| 80,072
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 118.7
| 118.84
| ###
| 118.24
| ###
| 8,010,585
| -0.4
| 38.6
| 0.0 |
2024-Feb-20 Tue
| 119.4
| 119.49
| ###
| ###
| 60,352
| 7,197,881
| ###
| 33.6
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 119.27
| ###
| 9,735,725
| -0.5
| 34.4
| 0.0 |
2024-Feb-16 Fri
| 120
| ###
| 119.83
| ###
| ###
| 9,903,321
| 0.1
| 65.9
| 0.0 |
2024-Feb-15 Thu
| 119.27
| 119.8
| 119.27
| ###
| 137,374
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 118.81
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-13 Tue
| 119.43
| 119.53
| ###
| 119.47
| ###
| 11,831,780
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 119.54
| ###
| ###
| 119.59
| ###
| ###
| 0.0
| 73.5
| 0.0 |
2024-Feb-09 Fri
| 119.29
| 119.85
| 119.25
| 119.41
| 80,652
| 9,641,946
| ###
| 68.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 118.84
| ###
| ###
| 0.2
| 68.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-06 Tue
| 118.45
| 118.45
| 117.87
| ###
| 107,745
| 12,731,149
| -0.5
| 31.7
| 0.0 |
2024-Feb-05 Mon
| ###
| 118.58
| ###
| ###
| 84,022
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 116.81
| ###
| 116.72
| 116.73
| ###
| ###
| ###
| 28.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 115.5
| ###
| 79,929
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 116.22
| ###
| 115.89
| 116.49
| ###
| 18,397,957
| ###
| 63.5
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 116.23
| 47,623
| 5,532,840
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 115.86
| 115.86
| 115.58
| ###
| 104,350
| 12,075,382
| ###
| 38.1
| 0.0 |
2024-Jan-25 Thu
| 115.52
| 115.58
| ###
| 115.43
| ###
| ###
| -0.1
| 32.5
| 0.0 |
2024-Jan-24 Wed
| ###
| 115.57
| ###
| 115.47
| 107,427
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 115.41
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 114.74
| ###
| ###
| ###
| 7,092,477
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 113.42
| 113.54
| 98,976
| 11,238,724
| -0.1
| 38.4
| 0.0 |
2024-Jan-18 Thu
| ###
| 113.28
| 112.8
| 112.88
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-17 Wed
| 113.2
| 113.49
| ###
| ###
| 50,554
| 5,723,723
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 112.51
| ###
| 112.5
| 112.79
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 112.4
| ###
| ###
| ###
| 3,444,427
| ###
| 72.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 111.84
| ###
| 5,022,625
| -0.2
| 30.8
| 0.0 |
2024-Jan-11 Thu
| 111.79
| ###
| 111.79
| ###
| 54,570
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 111.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 111.4
| ###
| 111.24
| ###
| 6,829,570
| ###
| 71.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 109.81
| ###
| 62,849
| ###
| ###
| 77.5
| 0.0 |
2024-Jan-05 Fri
| ###
| 110.2
| ###
| ###
| ###
| 4,751,171
| 0.1
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 109.57
| ###
| 157,853
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 110.44
| 110.44
| ###
| ###
| 66,448
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-02 Tue
| 110.8
| ###
| ###
| ###
| ###
| 4,360,227
| -0.7
| 27.4
| 0.0 |
2023-Dec-29 Fri
| 110.83
| 110.83
| 110.46
| 110.57
| ###
| 2,784,824
| ###
| 30.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 110.88
| ###
| ###
| ###
| ###
| 0.1
| 63.1
| 0.0 |
2023-Dec-27 Wed
| 110.45
| 110.58
| 110.22
| 110.28
| 76,370
| 8,431,248
| -0.2
| ###
| 0.0 |
2023-Dec-22 Fri
| 110.43
| 110.43
| ###
| ###
| 84,179
| ###
| -0.1
| 35.9
| 0.0 |
2023-Dec-21 Thu
| 110.45
| 110.45
| ###
| ###
| 92,528
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 111.24
| ###
| ###
| ###
| ###
| ###
| 32.0
| 0.0 |
2023-Dec-19 Tue
| ###
| 111.2
| 110.83
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 110.83
| ###
| ###
| 110.84
| 90,623
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-15 Fri
| ###
| 111.23
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 111.5
| 111.5
| 110.55
| 110.88
| 53,987
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-13 Wed
| 111.28
| 111.56
| 111.26
| 111.47
| ###
| 16,172,944
| 0.2
| 70.4
| 0.0 |
2023-Dec-12 Tue
| 110.71
| ###
| 110.43
| 110.43
| 248,759
| ###
| -0.3
| 37.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 110.55
| ###
| 11,012,247
| ###
| 78.2
| 0.0 |
2023-Dec-08 Fri
| 109.48
| 109.53
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Dec-07 Thu
| 109.7
| ###
| 109.5
| 109.88
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 109.51
| ###
| 109.51
| 109.81
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-05 Tue
| 108.81
| ###
| ###
| 109.24
| 93,889
| ###
| ###
| 80.5
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 108.7
| 64,586
| 7,015,977
| -0.3
| 37.3
| 0.0 |
2023-Dec-01 Fri
| 108.83
| ###
| 108.57
| ###
| 52,171
| 5,675,422
| 0.1
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 108.48
| ###
| ###
| ###
| 6,580,342
| ###
| 65.2
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 107.53
| 107.85
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-28 Tue
| 108.7
| 108.7
| ###
| ###
| ###
| ###
| -0.5
| 29.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 108.56
| 108.71
| 123,940
| 13,487,150
| ###
| 44.3
| 0.0 |
2023-Nov-24 Fri
| 109.2
| 109.29
| ###
| ###
| 55,751
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 45,822
| 5,002,158
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 108.85
| 108.87
| 108.5
| 108.77
| ###
| ###
| -0.1
| 42.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 108.71
| 77,572
| 8,440,221
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 109.5
| 109.71
| ###
| ###
| 165,426
| ###
| -1.1
| 32.9
| 0.0 |
2023-Nov-17 Fri
| 109.29
| 109.45
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 108.48
| ###
| ###
| ###
| 0.4
| 75.3
| 0.0 |
2023-Nov-15 Wed
| 108.82
| 108.87
| ###
| 108.82
| ###
| 7,363,788
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 108.4
| 108.54
| 108.29
| 108.47
| 44,958
| 4,874,121
| ###
| 62.8
| 0.0 |
2023-Nov-13 Mon
| ###
| 108.49
| ###
| ###
| 68,828
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 107.21
| 107.4
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 106.5
| ###
| ###
| 106.48
| ###
| ###
| ###
| 33.4
| 0.0 |
2023-Nov-07 Tue
| 105.57
| 106.27
| 105.2
| 106.22
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 105.7
| 105.8
| ###
| 105.4
| ###
| 7,158,973
| -0.3
| ###
| 0.0 |
2023-Nov-03 Fri
| 105.42
| 105.7
| 105.42
| ###
| ###
| 4,866,421
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 103.77
| ###
| 75,281
| 7,825,083
| ###
| 28.9
| 0.0 |
2023-Nov-01 Wed
| 103.75
| ###
| ###
| ###
| 90,782
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 102.83
| ###
| ###
| ###
| ###
| ###
| 0.1
| 70.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 102.22
| 102.29
| 60,478
| 6,194,156
| -0.3
| 36.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 5,742,928
| -0.6
| ###
| 0.0 |
2023-Oct-26 Thu
| 104.2
| 104.26
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-25 Wed
| 104.71
| 104.71
| ###
| 104.21
| 48,127
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-24 Tue
| 104.82
| ###
| 104.27
| 104.45
| 93,645
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 105.22
| 94,485
| 9,953,049
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 105.85
| ###
| ###
| ###
| 82,488
| 8,735,479
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 106.89
| ###
| 106.8
| ###
| ###
| 6,358,020
| 0.3
| ###
| 0.0 |
2023-Oct-18 Wed
| 107.78
| 107.78
| ###
| 107.41
| ###
| ###
| -0.3
| 35.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 107.8
| ###
| ###
| -0.5
| 34.8
| 0.0 |
2023-Oct-16 Mon
| 108.28
| 108.28
| ###
| ###
| ###
| 5,271,573
| -0.6
| 40.5
| 0.0 |
2023-Oct-13 Fri
| 108.28
| 108.44
| ###
| ###
| 61,387
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 107.49
| 107.8
| 107.49
| ###
| ###
| 10,649,858
| 0.2
| 69.2
| 0.0 |
2023-Oct-11 Wed
| 106.7
| ###
| 106.46
| 106.87
| ###
| 9,509,154
| 0.2
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2023-Oct-09 Mon
| 105.58
| ###
| 105.4
| 105.85
| ###
| 5,386,173
| 0.3
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 37.7
| 0.0 |
2023-Oct-05 Thu
| 105.43
| 105.52
| ###
| ###
| ###
| 8,965,644
| ###
| 32.3
| 0.0 |
2023-Oct-04 Wed
| 105.53
| 105.53
| 104.82
| 104.82
| ###
| 10,608,476
| -0.7
| ###
| 0.0 |
2023-Oct-03 Tue
| 105.85
| ###
| ###
| 106.21
| 90,423
| 9,581,221
| 0.3
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 105.53
| ###
| 30,929
| 3,273,680
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 106.43
| 106.43
| 105.58
| 105.8
| 77,876
| 8,255,245
| ###
| 26.8
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 106.57
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 106.73
| ###
| ###
| 145,276
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VGS    Bottom |
Basic Prices for VGS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:28:58 thru 2024-03-19 15:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|