(VHL) VIRAX HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for VHL    Fundamental Next Section
Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Dec 12 21:01:03 EST 2014
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VHL
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0 ###
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -475666.7 -475666.7 -475666.7 -475666.7 ###
Operating Margin% -475666.7 -475666.7 -475666.7 -475666.7 ###
Return on Avg Assets% -175 -175 -175 -175 ###
Return on Avg Equity% -178.85 -178.85 -178.85 -178.85 0
No. Employees 3 3 3 3 3 1
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for VHL    Options Next Section

Score Company VHL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-25  2026-03-26 07:20 GMT, Price
Closed at $0.021 		5
Price range $0.005 -> $2.1, for Dates 1996-Nov-07 Thu -> 2026-Mar-25 Wed
 
2< an >2025-04-24  2025-05-07 17:46 GMT, Name change
Change of Company Code (RSH) > (VHL) 		0
Vitasora Health Limited... Old Code(RSH) Respiri Limited
 
3< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Virax Holdings Limited... New Code (PTX) Prescient Therapeutics Limited
 


Prev Section News    Options owned by VHL    Warrants Next Section

No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.

Prev Section Options    Warrants owned by VHL    Charting Next Section
No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VHL) VIRAX HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VHL


Prev Section Weekly    Format Enhanced Daily Prices for VHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2026-Apr-10 Fri ### ### ### ### ### 20,275 ### ### 0.3
2026-Apr-09 Thu ### ### ### ### 0 0.3
2026-Apr-08 Wed ### 0.022 ### ### 815,979 16,727 ### ### 0.3
2026-Apr-07 Tue 0.022 0.022 ### 0.022 129,270 2,650 ### 71.0 0.3
2026-Apr-02 Thu ### ### ### ### ### ### ### ### 0.3
2026-Apr-01 Wed 0.0185 ### ### ### 613,580 11,658 ### 94.1 0.3
2026-Mar-31 Tue ### ### ### ### 1,082,958 ### ### 87.9 0.3
2026-Mar-30 Mon ### ### ### ### 0 0.3
2026-Mar-27 Fri ### 0.021 ### ### 603,851 12,378 ### ### 0.3
2026-Mar-26 Thu 0.022 0.022 ### ### ### 68,178 ### 3.7 0.3
2026-Mar-25 Wed 0.021 0.021 ### 0.021 1,321,225 26,424 ### 45.6 0.3
2026-Mar-24 Tue 0.021 0.022 ### ### ### 1,441 ### 13.4 0.3
2026-Mar-23 Mon 0.021 0.021 ### ### ### 4,825 ### ### 0.3
2026-Mar-20 Fri 0.021 0.022 0.021 0.021 175,258 ### ### ### 0.3
2026-Mar-19 Thu ### 0.022 ### 0.021 1,005,274 ### ### 95.9 0.3
2026-Mar-18 Wed ### ### ### ### ### ### ### ### 0.3
2026-Mar-17 Tue 0.021 0.021 ### 0.021 407,756 8,358 ### ### 0.3
2026-Mar-16 Mon 0.021 ### 0.021 ### 48,885 ### 2.4 89.2 0.3
2026-Mar-13 Fri ### 0.023 0.021 0.022 528,623 11,629 2.3 85.0 0.3
2026-Mar-12 Thu 0.021 0.022 0.021 0.022 ### ### ### 95.8 0.3
2026-Mar-11 Wed 0.021 0.022 ### 0.022 425,281 ### ### 90.1 0.3
2026-Mar-10 Tue 0.021 0.022 ### 0.021 ### ### ### ### 0.3
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### 58,883 4.5 ### 0.3
2026-Mar-06 Fri 0.023 0.023 0.022 0.022 ### 9,752 -4.3 11.3 0.3
2026-Mar-05 Thu 0.022 0.023 0.022 0.022 ### 11,877 ### 62.8 0.3
2026-Mar-04 Wed 0.022 0.023 0.022 0.023 1,209,341 ### 4.5 ### 0.3
2026-Mar-03 Tue 0.022 0.022 0.022 0.022 230,370 ### ### 79.8 0.3
2026-Mar-02 Mon 0.024 0.024 0.022 0.022 787,153 ### ### ### 0.3
2026-Feb-27 Fri 0.024 0.026 0.024 0.024 ### 10,545 ### ### ###
2026-Feb-26 Thu 0.024 0.025 0.024 0.025 163,741 ### ### ### 0.3
2026-Feb-25 Wed 0.023 0.024 0.023 0.023 ### 3,170 ### 57.0 0.3
2026-Feb-24 Tue 0.023 0.025 0.023 0.023 ### ### ### ### 0.3
2026-Feb-23 Mon 0.024 0.024 0.023 0.023 217,259 ### ### 13.9 0.3
2026-Feb-20 Fri 0.025 0.025 0.024 0.024 ### 12,144 ### 12.3 ###
2026-Feb-19 Thu 0.025 0.0255 0.025 0.025 ### 3,858 ### ### 0.3
2026-Feb-18 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 0.3
2026-Feb-17 Tue 0.025 0.027 0.025 0.027 300,887 7,823 ### 97.1 0.3
2026-Feb-16 Mon 0.026 0.026 0.025 0.025 ### 37,386 -3.8 ### 0.3
2026-Feb-13 Fri 0.025 0.029 0.025 0.027 ### ### ### ### 0.3
2026-Feb-12 Thu 0.025 0.025 0.024 0.025 ### 19,259 0.3
2026-Feb-11 Wed 0.023 0.025 0.023 0.025 1,692,078 ### ### 95.8 0.3
2026-Feb-10 Tue 0.0225 0.023 0.022 0.022 ### 2,681 -2.2 ### 0.3
2026-Feb-09 Mon 0.023 0.023 0.021 0.021 ### ### 0.3
2026-Feb-06 Fri 0.022 0.023 ### ### 2,875,925 ### ### ### 0.3
2026-Feb-05 Thu 0.021 0.022 0.021 0.022 ### ### ### ### 0.3
2026-Feb-04 Wed ### 0.022 ### 0.022 ### 28,825 ### ### 0.3
2026-Feb-03 Tue ### ### ### ### ### 11,880 ### ### 0.3
2026-Feb-02 Mon ### ### ### ### ### 2,827 ### ### 0.2
2026-Jan-30 Fri ### ### ### ### 1,379,152 ### ### ### 0.3
2026-Jan-29 Thu 0.021 0.021 ### ### ### 22,323 ### ### 0.3
2026-Jan-28 Wed 0.022 0.022 ### 0.021 4,360,428 ### -4.5 ### 0.3
2026-Jan-27 Tue 0.023 0.023 0.022 0.0225 175,644 3,951 -2.2 ### ###
2026-Jan-23 Fri 0.023 0.023 0.021 0.023 ### 33,957 ### 62.6 0.3
2026-Jan-22 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.3
2026-Jan-21 Wed 0.023 0.023 0.023 0.023 0 0.3
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 725,884 ### ### ### 0.3
2026-Jan-19 Mon 0.023 0.024 0.022 0.022 ### 52,949 -4.3 9.7 0.3
2026-Jan-16 Fri 0.025 0.026 0.023 0.023 2,305,772 ### ### ### 0.3
2026-Jan-15 Thu 0.023 0.023 0.022 0.022 ### 50,229 -4.3 ### 0.3
2026-Jan-14 Wed 0.023 0.024 0.021 0.021 849,640 ### ### ### 0.3
2026-Jan-13 Tue 0.023 0.023 0.022 0.023 ### 10,728 ### ### 0.3
2026-Jan-12 Mon 0.024 0.025 0.022 0.023 1,481,084 ### ### 9.6 0.3
2026-Jan-09 Fri 0.023 0.025 0.022 0.024 ### 15,758 4.3 91.6 ###
2026-Jan-08 Thu 0.022 0.025 0.022 0.023 ### ### 4.5 91.0 0.3
2026-Jan-07 Wed 0.023 0.025 0.022 0.025 ### 11,489 ### ### 0.3
2026-Jan-06 Tue ### 0.024 0.023 0.024 2,056,874 ### 2.1 ### ###
2026-Jan-05 Mon 0.024 0.025 0.024 0.025 ### 4,289 ### 88.7 0.3
2026-Jan-02 Fri 0.023 0.024 0.022 0.023 382,989 ### ### 60.4 0.3
2025-Dec-31 Wed 0.023 0.025 0.023 0.024 ### 14,025 4.3 93.1 ###
2025-Dec-30 Tue 0.023 0.023 0.023 0.023 0 0.3
2025-Dec-29 Mon 0.022 0.023 0.021 0.023 1,933,951 42,546 4.5 ### 0.3
2025-Dec-24 Wed 0.023 0.023 0.022 0.022 1,892,625 42,584 -4.3 5.5 0.3
2025-Dec-23 Tue 0.023 0.023 0.021 0.023 1,916,549 ### ### 58.6 0.3
2025-Dec-22 Mon 0.022 0.023 0.022 0.023 1,270,979 ### 4.5 ### 0.3
2025-Dec-19 Fri 0.0225 0.023 0.022 0.023 606,585 13,648 2.2 77.7 0.3
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 ### 18,380 -4.3 12.6 0.3
2025-Dec-17 Wed 0.023 0.023 0.023 0.023 ### ### ### 61.1 0.3
2025-Dec-16 Tue 0.023 0.023 0.021 0.023 10,828,447 238,225 ### ### 0.3
2025-Dec-15 Mon 0.025 0.025 0.023 0.023 3,199,045 76,777 ### ### 0.3
2025-Dec-12 Fri 0.027 0.027 0.023 0.026 637,723 15,943 ### ### 0.3
2025-Dec-11 Thu 0.025 0.026 0.024 0.024 850,452 ### ### ### ###
2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 0.3
2025-Dec-09 Tue 0.027 0.027 0.025 0.027 ### ### ### ### 0.3
2025-Dec-08 Mon 0.024 0.027 0.024 0.027 994,459 25,358 ### ### 0.3
2025-Dec-05 Fri 0.025 0.025 0.024 0.025 271,659 6,655 ### 67.7 0.3
2025-Dec-04 Thu 0.025 0.027 0.024 0.025 ### 7,145 ### ### 0.3
2025-Dec-03 Wed 0.025 0.025 0.024 0.025 ### ### ### 65.8 0.3
2025-Dec-02 Tue 0.024 0.024 0.024 0.024 174,455 4,186 ### 69.2 ###
2025-Dec-01 Mon 0.026 0.026 0.026 0.026 0 0.3
2025-Nov-28 Fri 0.025 0.026 0.024 0.026 ### ### ### 82.5 0.3
2025-Nov-27 Thu 0.024 0.025 0.023 0.025 ### ### ### ### 0.3
2025-Nov-26 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ###
2025-Nov-25 Tue 0.023 0.024 0.023 0.023 ### ### ### ### 0.3
2025-Nov-24 Mon 0.025 0.025 0.021 0.023 ### ### ### ### 0.3
2025-Nov-21 Fri 0.024 0.025 0.024 0.024 1,083,953 26,556 ### 78.1 ###
2025-Nov-20 Thu 0.025 0.025 0.024 0.024 ### 17,474 ### ### ###
2025-Nov-19 Wed 0.025 0.026 0.024 0.026 ### 4,940 ### ### 0.3
2025-Nov-18 Tue 0.026 0.026 0.024 0.024 ### ### ### ### ###
2025-Nov-17 Mon 0.026 0.027 0.025 0.025 ### 1,528 -3.8 ### 0.3
2025-Nov-14 Fri 0.026 0.026 0.025 0.026 ### 25,080 ### 68.7 0.3
2025-Nov-13 Thu 0.025 0.027 0.023 0.027 ### ### ### ### 0.3
2025-Nov-12 Wed 0.025 0.025 0.024 0.024 ### 38,976 ### ### ###
2025-Nov-11 Tue 0.027 0.027 0.025 0.026 2,208,550 57,422 ### 13.6 0.3
2025-Nov-10 Mon 0.027 0.027 0.026 0.027 210,171 ### ### 52.9 0.3
2025-Nov-07 Fri 0.028 0.028 0.027 0.028 756,929 ### ### 76.8 ###
2025-Nov-06 Thu 0.027 0.029 0.026 0.029 261,557 ### ### ### 0.4
2025-Nov-05 Wed 0.028 0.028 0.026 0.027 ### 32,573 -3.6 ### 0.3
2025-Nov-04 Tue 0.028 0.029 0.028 0.028 ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### 0.028 0.029 ### 15,876 ### 21.8 0.4
2025-Oct-31 Fri ### ### 0.028 ### 2,059,779 ### ### ### 0.4
2025-Oct-30 Thu ### ### ### ### 3,407,086 ### -3.1 ### 0.4
2025-Oct-29 Wed ### ### ### ### 381,540 11,827 ### 66.9 0.4
2025-Oct-28 Tue ### ### 0.029 ### ### 115,955 ### ### 0.4
2025-Oct-27 Mon ### ### 0.029 ### ### ### ### 4.8 0.4
2025-Oct-24 Fri ### ### 0.029 ### ### 1,650,574 3.2 ### 0.4
2025-Oct-23 Thu 0.027 0.028 0.025 0.026 ### 83,975 ### 12.7 0.3
2025-Oct-22 Wed 0.027 0.027 0.026 0.026 ### 56,548 ### ### 0.3
2025-Oct-21 Tue 0.027 0.028 0.026 0.027 ### ### ### 66.9 0.3
2025-Oct-20 Mon 0.026 0.027 0.026 0.027 242,583 6,428 3.8 ### 0.3
2025-Oct-17 Fri 0.027 0.027 0.026 0.027 948,256 25,128 ### 77.5 0.3

Prev Section Enhanced    Basic Format Daily Prices for VHL    Bottom Next Section
Basic Prices for VHL

Server processing from 2026-04-13 17:08:03 thru 2026-04-13 17:08:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000