eg: Prices for BHP
Currently Sun 26-Mar-22 08:05:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VHL) VIRAX HOLDINGS LIMITED home page...
TOC Company Info for VHL Fundamental 
| Listing Code | VHL |
| Listing Name | VIRAX HOLDINGS LIMITED |
| GICS Sector | Pharmaceuticals & Biotechnology |
| Company Listing | ASX listed company as at Fri Dec 12 21:01:03 EST 2014 |
| ISIN Name | VIRAX HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VHL1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for VHL .. Friday 12th December 2014
VHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 21:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company VHL
| DATE | 2014-08-26 | 2014-07-23 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | ### | ||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | -475666.7 | -475666.7 | -475666.7 | -475666.7 | ### | |
| Operating Margin% | -475666.7 | -475666.7 | -475666.7 | -475666.7 | ### | |
| Return on Avg Assets% | -175 | -175 | -175 | -175 | ### | |
| Return on Avg Equity% | -178.85 | -178.85 | -178.85 | -178.85 | 0 | |
| No. Employees | 3 | 3 | 3 | 3 | 3 | 1 |
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for VHL Options Score Company VHL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-25 | 2026-02-26 04:44 GMT, Price Closed at $0.023 | 5 |
| Price range $0.005 -> $2.1, for Dates 1996-Nov-07 Thu -> 2026-Feb-25 Wed |
||||
| 2 | < an > | 2025-04-24 | 2025-05-07 17:46 GMT, Name change Change of Company Code (RSH) > (VHL) | 0 |
| Vitasora Health Limited... Old Code(RSH) Respiri Limited |
||||
| 3 | < an | 2014-12-15 | 2019-06-10 14:25 GMT, Name change Change of Company Code (VHL ) > (PTX ) | 0 |
| Virax Holdings Limited... New Code (PTX) Prescient Therapeutics Limited |
||||
News Options owned by VHL Warrants No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.
Options Warrants owned by VHL Charting No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VHL) VIRAX HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VHL, compared with All Ords (ASX)
- Max chart for VHL (float)
- BigCharts for VHL (BigCharts)
- Google stats for VHL (Google)
- Max chart for VHL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VHL (Yahoo)
- Financial Highlights for VHL (Reuters)
- Company Announcements, Last 6 months for VHL (ASX)
- Upcoming Company Events for VHL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VHL
Weekly Format Enhanced Daily Prices for VHL Basic
last 120 Days for (VHL) VIRAX HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082026-Mar-20 Fri 0.021 0.022 0.021 0.021 175,258 ### ### ### 0.3 2026-Mar-19 Thu ### 0.022 ### 0.021 1,005,274 ### ### 95.9 0.3 2026-Mar-18 Wed ### ### ### ### ### ### ### ### 0.3 2026-Mar-17 Tue 0.021 0.021 ### 0.021 407,756 8,358 ### ### 0.3 2026-Mar-16 Mon 0.021 ### 0.021 ### 48,885 ### 2.4 89.2 0.3 2026-Mar-13 Fri ### 0.023 0.021 0.022 528,623 11,629 2.3 85.0 0.3 2026-Mar-12 Thu 0.021 0.022 0.021 0.022 ### ### ### 95.8 0.3 2026-Mar-11 Wed 0.021 0.022 ### 0.022 425,281 ### ### 90.1 0.3 2026-Mar-10 Tue 0.021 0.022 ### 0.021 ### ### ### ### 0.3 2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### 58,883 4.5 ### 0.3 2026-Mar-06 Fri 0.023 0.023 0.022 0.022 ### 9,752 -4.3 11.3 0.3 2026-Mar-05 Thu 0.022 0.023 0.022 0.022 ### 11,877 ### 62.8 0.3 2026-Mar-04 Wed 0.022 0.023 0.022 0.023 1,209,341 ### 4.5 ### 0.3 2026-Mar-03 Tue 0.022 0.022 0.022 0.022 230,370 ### ### 79.8 0.3 2026-Mar-02 Mon 0.024 0.024 0.022 0.022 787,153 ### ### ### 0.3 2026-Feb-27 Fri 0.024 0.026 0.024 0.024 ### 10,545 ### ### ### 2026-Feb-26 Thu 0.024 0.025 0.024 0.025 163,741 ### ### ### 0.3 2026-Feb-25 Wed 0.023 0.024 0.023 0.023 ### 3,170 ### 57.0 0.3 2026-Feb-24 Tue 0.023 0.025 0.023 0.023 ### ### ### ### 0.3 2026-Feb-23 Mon 0.024 0.024 0.023 0.023 217,259 ### ### 13.9 0.3 2026-Feb-20 Fri 0.025 0.025 0.024 0.024 ### 12,144 ### 12.3 ### 2026-Feb-19 Thu 0.025 0.0255 0.025 0.025 ### 3,858 ### ### 0.3 2026-Feb-18 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 0.3 2026-Feb-17 Tue 0.025 0.027 0.025 0.027 300,887 7,823 ### 97.1 0.3 2026-Feb-16 Mon 0.026 0.026 0.025 0.025 ### 37,386 -3.8 ### 0.3 2026-Feb-13 Fri 0.025 0.029 0.025 0.027 ### ### ### ### 0.3 2026-Feb-12 Thu 0.025 0.025 0.024 0.025 ### 19,259 0.3 2026-Feb-11 Wed 0.023 0.025 0.023 0.025 1,692,078 ### ### 95.8 0.3 2026-Feb-10 Tue 0.0225 0.023 0.022 0.022 ### 2,681 -2.2 ### 0.3 2026-Feb-09 Mon 0.023 0.023 0.021 0.021 ### ### 0.3 2026-Feb-06 Fri 0.022 0.023 ### ### 2,875,925 ### ### ### 0.3 2026-Feb-05 Thu 0.021 0.022 0.021 0.022 ### ### ### ### 0.3 2026-Feb-04 Wed ### 0.022 ### 0.022 ### 28,825 ### ### 0.3 2026-Feb-03 Tue ### ### ### ### ### 11,880 ### ### 0.3 2026-Feb-02 Mon ### ### ### ### ### 2,827 ### ### 0.2 2026-Jan-30 Fri ### ### ### ### 1,379,152 ### ### ### 0.3 2026-Jan-29 Thu 0.021 0.021 ### ### ### 22,323 ### ### 0.3 2026-Jan-28 Wed 0.022 0.022 ### 0.021 4,360,428 ### -4.5 ### 0.3 2026-Jan-27 Tue 0.023 0.023 0.022 0.0225 175,644 3,951 -2.2 ### ### 2026-Jan-23 Fri 0.023 0.023 0.021 0.023 ### 33,957 ### 62.6 0.3 2026-Jan-22 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.3 2026-Jan-21 Wed 0.023 0.023 0.023 0.023 0 0.3 2026-Jan-20 Tue 0.023 0.023 0.023 0.023 725,884 ### ### ### 0.3 2026-Jan-19 Mon 0.023 0.024 0.022 0.022 ### 52,949 -4.3 9.7 0.3 2026-Jan-16 Fri 0.025 0.026 0.023 0.023 2,305,772 ### ### ### 0.3 2026-Jan-15 Thu 0.023 0.023 0.022 0.022 ### 50,229 -4.3 ### 0.3 2026-Jan-14 Wed 0.023 0.024 0.021 0.021 849,640 ### ### ### 0.3 2026-Jan-13 Tue 0.023 0.023 0.022 0.023 ### 10,728 ### ### 0.3 2026-Jan-12 Mon 0.024 0.025 0.022 0.023 1,481,084 ### ### 9.6 0.3 2026-Jan-09 Fri 0.023 0.025 0.022 0.024 ### 15,758 4.3 91.6 ### 2026-Jan-08 Thu 0.022 0.025 0.022 0.023 ### ### 4.5 91.0 0.3 2026-Jan-07 Wed 0.023 0.025 0.022 0.025 ### 11,489 ### ### 0.3 2026-Jan-06 Tue ### 0.024 0.023 0.024 2,056,874 ### 2.1 ### ### 2026-Jan-05 Mon 0.024 0.025 0.024 0.025 ### 4,289 ### 88.7 0.3 2026-Jan-02 Fri 0.023 0.024 0.022 0.023 382,989 ### ### 60.4 0.3 2025-Dec-31 Wed 0.023 0.025 0.023 0.024 ### 14,025 4.3 93.1 ### 2025-Dec-30 Tue 0.023 0.023 0.023 0.023 0 0.3 2025-Dec-29 Mon 0.022 0.023 0.021 0.023 1,933,951 42,546 4.5 ### 0.3 2025-Dec-24 Wed 0.023 0.023 0.022 0.022 1,892,625 42,584 -4.3 5.5 0.3 2025-Dec-23 Tue 0.023 0.023 0.021 0.023 1,916,549 ### ### 58.6 0.3 2025-Dec-22 Mon 0.022 0.023 0.022 0.023 1,270,979 ### 4.5 ### 0.3 2025-Dec-19 Fri 0.0225 0.023 0.022 0.023 606,585 13,648 2.2 77.7 0.3 2025-Dec-18 Thu 0.023 0.023 0.022 0.022 ### 18,380 -4.3 12.6 0.3 2025-Dec-17 Wed 0.023 0.023 0.023 0.023 ### ### ### 61.1 0.3 2025-Dec-16 Tue 0.023 0.023 0.021 0.023 10,828,447 238,225 ### ### 0.3 2025-Dec-15 Mon 0.025 0.025 0.023 0.023 3,199,045 76,777 ### ### 0.3 2025-Dec-12 Fri 0.027 0.027 0.023 0.026 637,723 15,943 ### ### 0.3 2025-Dec-11 Thu 0.025 0.026 0.024 0.024 850,452 ### ### ### ### 2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 0.3 2025-Dec-09 Tue 0.027 0.027 0.025 0.027 ### ### ### ### 0.3 2025-Dec-08 Mon 0.024 0.027 0.024 0.027 994,459 25,358 ### ### 0.3 2025-Dec-05 Fri 0.025 0.025 0.024 0.025 271,659 6,655 ### 67.7 0.3 2025-Dec-04 Thu 0.025 0.027 0.024 0.025 ### 7,145 ### ### 0.3 2025-Dec-03 Wed 0.025 0.025 0.024 0.025 ### ### ### 65.8 0.3 2025-Dec-02 Tue 0.024 0.024 0.024 0.024 174,455 4,186 ### 69.2 ### 2025-Dec-01 Mon 0.026 0.026 0.026 0.026 0 0.3 2025-Nov-28 Fri 0.025 0.026 0.024 0.026 ### ### ### 82.5 0.3 2025-Nov-27 Thu 0.024 0.025 0.023 0.025 ### ### ### ### 0.3 2025-Nov-26 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ### 2025-Nov-25 Tue 0.023 0.024 0.023 0.023 ### ### ### ### 0.3 2025-Nov-24 Mon 0.025 0.025 0.021 0.023 ### ### ### ### 0.3 2025-Nov-21 Fri 0.024 0.025 0.024 0.024 1,083,953 26,556 ### 78.1 ### 2025-Nov-20 Thu 0.025 0.025 0.024 0.024 ### 17,474 ### ### ### 2025-Nov-19 Wed 0.025 0.026 0.024 0.026 ### 4,940 ### ### 0.3 2025-Nov-18 Tue 0.026 0.026 0.024 0.024 ### ### ### ### ### 2025-Nov-17 Mon 0.026 0.027 0.025 0.025 ### 1,528 -3.8 ### 0.3 2025-Nov-14 Fri 0.026 0.026 0.025 0.026 ### 25,080 ### 68.7 0.3 2025-Nov-13 Thu 0.025 0.027 0.023 0.027 ### ### ### ### 0.3 2025-Nov-12 Wed 0.025 0.025 0.024 0.024 ### 38,976 ### ### ### 2025-Nov-11 Tue 0.027 0.027 0.025 0.026 2,208,550 57,422 ### 13.6 0.3 2025-Nov-10 Mon 0.027 0.027 0.026 0.027 210,171 ### ### 52.9 0.3 2025-Nov-07 Fri 0.028 0.028 0.027 0.028 756,929 ### ### 76.8 ### 2025-Nov-06 Thu 0.027 0.029 0.026 0.029 261,557 ### ### ### 0.4 2025-Nov-05 Wed 0.028 0.028 0.026 0.027 ### 32,573 -3.6 ### 0.3 2025-Nov-04 Tue 0.028 0.029 0.028 0.028 ### ### ### 75.7 ### 2025-Nov-03 Mon ### ### 0.028 0.029 ### 15,876 ### 21.8 0.4 2025-Oct-31 Fri ### ### 0.028 ### 2,059,779 ### ### ### 0.4 2025-Oct-30 Thu ### ### ### ### 3,407,086 ### -3.1 ### 0.4 2025-Oct-29 Wed ### ### ### ### 381,540 11,827 ### 66.9 0.4 2025-Oct-28 Tue ### ### 0.029 ### ### 115,955 ### ### 0.4 2025-Oct-27 Mon ### ### 0.029 ### ### ### ### 4.8 0.4 2025-Oct-24 Fri ### ### 0.029 ### ### 1,650,574 3.2 ### 0.4 2025-Oct-23 Thu 0.027 0.028 0.025 0.026 ### 83,975 ### 12.7 0.3 2025-Oct-22 Wed 0.027 0.027 0.026 0.026 ### 56,548 ### ### 0.3 2025-Oct-21 Tue 0.027 0.028 0.026 0.027 ### ### ### 66.9 0.3 2025-Oct-20 Mon 0.026 0.027 0.026 0.027 242,583 6,428 3.8 ### 0.3 2025-Oct-17 Fri 0.027 0.027 0.026 0.027 948,256 25,128 ### 77.5 0.3 2025-Oct-16 Thu 0.027 0.029 0.026 0.027 ### 62,285 ### 60.3 0.3 2025-Oct-15 Wed 0.026 0.027 0.025 0.027 308,771 8,028 3.8 ### 0.3 2025-Oct-14 Tue 0.026 0.026 0.024 0.026 1,392,150 ### ### ### 0.3 2025-Oct-13 Mon 0.026 0.028 0.026 0.026 ### 6,058 ### ### 0.3 2025-Oct-10 Fri 0.027 0.028 0.026 0.026 ### 39,420 ### ### 0.3 2025-Oct-09 Thu 0.026 0.028 0.025 0.028 ### ### ### ### ### 2025-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ### 2025-Oct-07 Tue 0.028 0.028 0.026 0.028 ### ### ### 68.8 ### 2025-Oct-06 Mon 0.028 0.028 0.027 0.028 ### ### ### 68.4 ### 2025-Oct-03 Fri 0.028 ### 0.027 0.028 2,328,223 66,354 ### 58.2 ### 2025-Oct-02 Thu ### ### 0.028 ### 1,570,753 45,551 ### 57.1 0.4 2025-Oct-01 Wed 0.027 ### 0.027 0.029 7,211,382 ### ### 94.3 0.4 2025-Sep-30 Tue 0.025 0.027 0.023 0.026 3,819,280 95,482 ### ### 0.3 Enhanced Basic Format Daily Prices for VHL Bottom Basic Prices for VHL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 20:05:16 thru 2026-03-22 20:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000