Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Sep-27 02:38:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for VHL    Fundamental Next Section
Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Dec 12 21:01:03 EST 2014
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VHL
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0 ###
Earnings/Share (EPS) 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -475666.7 -475666.7 -475666.7 -475666.7
Operating Margin% -475666.7 -475666.7 -475666.7 -475666.7
Return on Avg Assets% -175 -175 -175 -175
Return on Avg Equity% -178.85 -178.85 -178.85 -178.85 0
No. Employees 3 3 3 3 3
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VHL    Options Next Section

Score Company VHL for Ownership
CtrLinksDateNewsScore
1 an >2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (VHL ) > (PTX )
0
Virax Holdings Limited... New Code (PTX) Prescient Therapeutics Limited
 
2< an 2014-12-12  2021-05-04 04:31 GMT, Price
Closed at $0.14
4
Price range $0.005 -> $2.1, for Dates 1996-Nov-07 Thu -> 2014-Dec-12 Fri
 

     Prev Section News    Options owned by VHL    Warrants Next Section
No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by VHL    Charting Next Section
No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VHL) VIRAX HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VHL

     Prev Section Weekly    Format Enhanced Daily Prices for VHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2014-Dec-12 Fri ### ### ### ### 22,950 3,155 ### 90.6 1.8
2014-Dec-01 Mon ### ### ### ### ### 61,727 ### ### 0.1
2014-Nov-28 Fri ### ### ### ### ### 15,088 ### ### 0.1
2014-Nov-27 Thu ### ### ### ### ### ### 14.3 ### ###
2014-Nov-26 Wed ### ### ### ### ### 1,029 ### 64.8 0.1
2014-Nov-25 Tue ### ### ### ### ### 1,120 ### ### ###
2014-Nov-24 Mon ### ### ### ### ### ### ### 72.6 ###
2014-Nov-21 Fri ### ### ### ### ### 60,980 ### ### ###
2014-Nov-20 Thu ### ### ### ### 9,516,624 ### ### ### ###
2014-Nov-19 Wed ### ### ### ### ### 42,080 ### 75.6 ###
2014-Nov-18 Tue ### ### ### ### ### 36,026 ### ### ###
2014-Nov-17 Mon ### ### ### ### ### 12,055 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### ### ### ### ### ###
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 0.1
2014-Nov-12 Wed ### ### ### ### 4,758,587 42,827 ### 81.0 0.1
2014-Nov-11 Tue ### ### ### ### 19,819,584 188,286 ### 2.1 0.1
2014-Nov-10 Mon ### ### ### ### 3,887,552 ### ### ### 0.1
2014-Nov-07 Fri ### ### ### ### ### ### ### 98.1 0.1
2014-Nov-06 Thu ### ### ### ### ### 38,050 ### 79.9 0.1
2014-Nov-05 Wed ### ### ### ### 7,074,859 ### ### 98.5 0.1
2014-Nov-04 Tue ### ### ### ### ### 67,928 ### 1.2 ###
2014-Nov-03 Mon ### ### ### ### ### ### ### ### 0.1
2014-Oct-31 Fri ### ### ### ### 24,237,870 242,378 ### ### 0.1
2014-Oct-30 Thu ### ### ### ### 12,258,270 ### ### 98.3 0.1
2014-Oct-29 Wed ### ### ### ### 4,591,256 ### ### ### ###
2014-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2014-Oct-27 Mon ### ### ### ### 5,599,626 ### 14.3 ### ###
2014-Oct-24 Fri ### ### ### ### ### 36,653 ### 68.7 0.1
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.1
2014-Oct-22 Wed ### ### ### ### 17,742,153 ### -22.2 0.5 0.1
2014-Oct-21 Tue ### ### ### ### ### 167,281 ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### ### ### ### ### 0.1
2014-Oct-17 Fri ### ### ### ### 12,204,271 79,327 ### ### 0.1
2014-Oct-16 Thu ### ### ### ### 0 0.1
2014-Oct-15 Wed ### ### ### ### 0 0.1
2014-Oct-14 Tue ### ### ### ### 0 0.1
2014-Oct-13 Mon ### ### ### ### ### ### ### 72.9 0.1
2014-Oct-10 Fri ### ### ### ### ### 45 ### ### 0.1
2014-Oct-09 Thu ### ### ### ### 190,420 952 ### 65.6 0.1
2014-Oct-08 Wed ### ### ### ### ### ### ### ### 0.1
2014-Oct-07 Tue ### ### ### ### ### 750 ### 77.4 0.1
2014-Oct-06 Mon ### ### ### ### 0 0.1
2014-Oct-03 Fri ### ### ### ### 3,273,326 ### ### 0.5 0.1
2014-Oct-02 Thu ### ### ### ### ### ### ### ### 0.1
2014-Oct-01 Wed ### ### ### ### ### ### ### ### 0.1
2014-Sep-30 Tue ### ### ### ### ### ### ### 69.2 0.1
2014-Sep-29 Mon ### ### ### ### ### ### ### ### 0.1
2014-Sep-26 Fri ### ### ### ### 97,681 586 ### ### 0.1
2014-Sep-25 Thu ### ### ### ### 3,500,149 ### ### 74.6 0.1
2014-Sep-24 Wed ### ### ### ### ### ### ### 99.5 0.1
2014-Sep-23 Tue ### ### ### ### ### ### ### 1.0 0.1
2014-Sep-22 Mon ### ### ### ### ### 4,652 ### 82.7 0.1
2014-Sep-19 Fri ### ### ### ### ### ### ### 0.4 0.1
2014-Sep-18 Thu ### ### ### ### ### 9,150 ### ### 0.1
2014-Sep-17 Wed ### ### ### ### ### 9,828 ### 0.7 0.1
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 0.1
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 0.1
2014-Sep-12 Fri ### ### ### ### 0 0.1
2014-Sep-11 Thu ### ### ### ### ### 8,970 ### 78.1 0.1
2014-Sep-10 Wed ### ### ### ### 0 0.1
2014-Sep-09 Tue ### ### ### ### 9,980,671 ### ### 99.3 0.1
2014-Sep-08 Mon ### ### ### ### ### 1,787 ### 76.1 0.1
2014-Sep-05 Fri ### ### ### ### 0 0.1
2014-Sep-04 Thu ### ### ### ### ### ### ### ### 0.1
2014-Sep-03 Wed ### ### ### ### 2,360,920 ### ### ### 0.1
2014-Sep-02 Tue ### ### ### ### 1,349,027 ### ### 65.4 0.1
2014-Sep-01 Mon ### ### ### ### 85,721 ### ### ### 0.1
2014-Aug-29 Fri ### ### ### ### ### ### ### 69.8 0.1
2014-Aug-28 Thu ### ### ### ### 5,684,053 ### ### 71.1 0.1
2014-Aug-27 Wed ### ### ### ### ### 3,182 ### 67.5 0.1
2014-Aug-26 Tue ### ### ### ### ### ### ### ### 0.1
2014-Aug-25 Mon ### ### ### ### ### ### ### ### 0.1
2014-Aug-22 Fri ### ### ### ### ### 7,175 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### ### 30,152 ### ### 0.1
2014-Aug-20 Wed ### ### ### ### ### 1,157 ### 71.1 0.1
2014-Aug-19 Tue ### ### ### ### 0 0.1
2014-Aug-18 Mon ### ### ### ### ### ### ### ### 0.1
2014-Aug-15 Fri ### ### ### ### 0 0.1
2014-Aug-14 Thu ### ### ### ### ### 12,076 -14.3 ### 0.1
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 0.1
2014-Aug-12 Tue ### ### ### ### 442,279 2,653 ### 60.6 0.1
2014-Aug-11 Mon ### ### ### ### 19,077,975 ### ### 73.1 0.1
2014-Aug-08 Fri ### ### ### ### ### ### ### ### 0.1
2014-Aug-07 Thu ### ### ### ### ### ### -14.3 ### 0.1
2014-Aug-06 Wed ### ### ### ### ### 2,883 ### ### 0.1
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 0.1
2014-Aug-04 Mon ### ### ### ### 13,489,822 87,683 -14.3 ### 0.1
2014-Aug-01 Fri ### ### ### ### ### ### ### ### 0.1
2014-Jul-31 Thu ### ### ### ### ### 16,875 ### 1.5 0.1
2014-Jul-30 Wed ### ### ### ### ### ### ### ### 0.1
2014-Jul-29 Tue ### ### ### ### 1,475,549 10,328 ### ### 0.1
2014-Jul-28 Mon ### ### ### ### ### ### ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 27,145,087 ### ### 70.6 ###
2014-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-23 Wed ### ### ### ### ### 67,770 14.3 98.5 ###
2014-Jul-22 Tue ### ### ### ### ### ### ### 1.6 0.1
2014-Jul-21 Mon ### ### ### ### ### 96,271 ### ### 0.1
2014-Jul-18 Fri ### ### ### ### ### ### ### 64.2 0.1
2014-Jul-17 Thu ### ### ### ### 986,326 ### ### 99.0 0.1
2014-Jul-16 Wed ### ### ### ### ### 119,377 -14.3 ### 0.1
2014-Jul-15 Tue ### ### ### ### 0 0.1
2014-Jul-14 Mon ### ### ### ### ### 8,846 ### 72.3 0.1
2014-Jul-11 Fri ### ### ### ### 0 0.1
2014-Jul-10 Thu ### ### ### ### 10,830,344 64,982 ### ### 0.1
2014-Jul-09 Wed ### ### ### ### ### 1,470 ### 76.0 0.1
2014-Jul-08 Tue ### ### ### ### ### 9,229 ### 98.8 0.1
2014-Jul-07 Mon ### ### ### ### ### ### ### ### 0.1
2014-Jul-04 Fri ### ### ### ### 520,428 3,382 ### 67.5 0.1
2014-Jul-03 Thu ### ### ### ### ### ### -14.3 ### 0.1
2014-Jul-02 Wed ### ### ### ### ### 13,325 ### 67.6 0.1
2014-Jul-01 Tue ### ### ### ### ### ### ### ### 0.1
2014-Jun-30 Mon ### ### ### ### ### 15,957 -14.3 ### 0.1
2014-Jun-27 Fri ### ### ### ### ### 4,087 ### ### 0.1
2014-Jun-26 Thu ### ### ### ### 2,690,250 16,141 ### 61.5 0.1
2014-Jun-25 Wed ### ### ### ### 2,843,021 17,058 ### ### 0.1
2014-Jun-24 Tue ### ### ### ### 8,168,343 ### -14.3 ### 0.1
2014-Jun-23 Mon ### ### ### ### ### ### ### ### 0.1
2014-Jun-20 Fri ### ### ### ### ### ### ### ### 0.1
2014-Jun-19 Thu ### ### ### ### ### 1,654 ### ### 0.1
2014-Jun-18 Wed ### ### ### ### ### ### ### 2.4 0.1
     Prev Section Enhanced    Basic Format Daily Prices for VHL    Bottom Next Section
Basic Prices for VHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 14:38:03 thru 2021-09-27 14:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000