Various chartings for (VHL) VIRAX HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VHL
|
Weekly    Format Enhanced Daily Prices for VHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VHL) VIRAX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Jul-10 Thu
| 0.029
| ###
| 0.029
| ###
| 2,717,576
| 81,527
| ###
| ###
| 0.4 |
2025-Jul-09 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,497,049
| ###
| ###
| 71.2
| 0.4 |
2025-Jul-08 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| 0.4 |
2025-Jul-07 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,564,778
| 108,725
| -3.2
| 12.5
| 0.4 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 193,342
| ###
| ###
| 0.4 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| 0.4 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| 0.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 116,987
| 4,270
| 2.8
| ###
| 0.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 360,555
| ###
| ###
| 69.0
| 0.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 789,280
| ###
| -2.8
| 15.8
| 0.4 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,847
| ###
| 78.4
| 0.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,675
| ###
| ###
| 0.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0
| 0.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,007,346
| 76,279
| ###
| ###
| 0.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 65,371
| ###
| 6.5
| 0.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.5 |
2025-Jun-12 Thu
| ###
| 0.041
| ###
| 0.041
| 815,487
| ###
| ###
| 84.1
| 0.5 |
2025-Jun-11 Wed
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| 11.3
| 0.5 |
2025-Jun-10 Tue
| 0.042
| 0.042
| ###
| 0.041
| 469,283
| ###
| -2.4
| ###
| 0.5 |
2025-Jun-06 Fri
| 0.041
| 0.043
| ###
| 0.043
| 762,272
| 31,253
| 4.9
| 92.5
| 0.5 |
2025-Jun-05 Thu
| 0.043
| 0.043
| ###
| ###
| 775,387
| 32,178
| -7.0
| 4.7
| 0.5 |
2025-Jun-04 Wed
| 0.041
| 0.043
| ###
| 0.043
| 606,753
| 25,180
| 4.9
| 89.0
| 0.5 |
2025-Jun-03 Tue
| 0.041
| 0.041
| ###
| ###
| 1,954,071
| ###
| ###
| 18.9
| 0.5 |
2025-Jun-02 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| ###
| 95,146
| ###
| ###
| 0.5 |
2025-May-30 Fri
| 0.043
| 0.044
| 0.041
| 0.043
| 446,225
| ###
| ###
| ###
| 0.5 |
2025-May-29 Thu
| ###
| 0.043
| ###
| 0.0425
| ###
| ###
| 6.3
| 93.1
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-May-27 Tue
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 69.2
| 0.5 |
2025-May-26 Mon
| ###
| 0.043
| ###
| 0.041
| ###
| 47,447
| ###
| 85.7
| 0.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,723
| ###
| ###
| 0.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 345,588
| 13,477
| ###
| 18.3
| 0.5 |
2025-May-20 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| 0.5 |
2025-May-19 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 346,051
| ###
| -4.5
| ###
| 0.5 |
2025-May-16 Fri
| 0.043
| 0.045
| 0.042
| 0.044
| 464,185
| ###
| 2.3
| 80.5
| 0.6 |
2025-May-15 Thu
| 0.044
| 0.045
| 0.041
| 0.045
| ###
| ###
| 2.3
| 86.4
| 0.6 |
2025-May-14 Wed
| 0.044
| 0.046
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| 0.6 |
2025-May-13 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 933,074
| 41,055
| -4.4
| 11.6
| 0.5 |
2025-May-12 Mon
| 0.044
| 0.047
| 0.042
| 0.045
| 984,358
| ###
| 2.3
| ###
| 0.6 |
2025-May-09 Fri
| 0.043
| 0.045
| 0.041
| 0.045
| ###
| ###
| 4.7
| ###
| 0.6 |
2025-May-08 Thu
| ###
| 0.047
| ###
| ###
| ###
| ###
| 8.8
| ###
| ### |
2025-May-07 Wed
| 0.044
| 0.044
| ###
| ###
| 156,425
| ###
| ###
| 3.5
| 0.5 |
2025-May-06 Tue
| 0.042
| 0.044
| 0.041
| 0.043
| 391,250
| 16,628
| 2.4
| 80.6
| 0.5 |
2025-May-05 Mon
| ###
| 0.044
| ###
| 0.042
| ###
| ###
| ###
| 95.1
| 0.5 |
2025-May-02 Fri
| 0.042
| 0.042
| ###
| ###
| 1,111,245
| ###
| -9.5
| 2.6
| 0.5 |
2025-May-01 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 7,078
| 10.5
| ###
| 0.5 |
2025-Apr-30 Wed
| ###
| 0.044
| ###
| ###
| 879,042
| ###
| ###
| 5.8
| 0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 570,143
| ###
| ###
| 90.2
| 0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 279,279
| 10,752
| ###
| ###
| 0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 5,062,350
| 177,182
| 18.2
| 99.4
| 0.5 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 22,950
| 3,155
| ###
| 90.6
| 1.8 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 61,727
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 15,088
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,029
| ###
| 64.8
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 60,980
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 9,516,624
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 42,080
| ###
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| 36,026
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,055
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 4,758,587
| 42,827
| ###
| 81.0
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 19,819,584
| 188,286
| ###
| 2.1
| 0.1 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,887,552
| ###
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.1 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 38,050
| ###
| 79.9
| 0.1 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 7,074,859
| ###
| ###
| 98.5
| 0.1 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| 67,928
| ###
| 1.2
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 24,237,870
| 242,378
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 12,258,270
| ###
| ###
| 98.3
| 0.1 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 4,591,256
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 5,599,626
| ###
| 14.3
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 36,653
| ###
| 68.7
| 0.1 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| 0.1 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 17,742,153
| ###
| -22.2
| 0.5
| 0.1 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 167,281
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 12,204,271
| 79,327
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 190,420
| 952
| ###
| 65.6
| 0.1 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 77.4
| 0.1 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,273,326
| ###
| ###
| 0.5
| 0.1 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 97,681
| 586
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 3,500,149
| ###
| ###
| 74.6
| 0.1 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.1 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.1 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,652
| ###
| 82.7
| 0.1 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.1 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,828
| ###
| 0.7
| 0.1 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 0.1 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.1 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,970
| ###
| 78.1
| 0.1 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 9,980,671
| ###
| ###
| 99.3
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,787
| ###
| 76.1
| 0.1 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,360,920
| ###
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,349,027
| ###
| ###
| 65.4
| 0.1 |
|
Enhanced    Basic Format Daily Prices for VHL    Bottom  |
Basic Prices for VHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 14:46:59 thru 2025-07-13 14:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|