(VHL) VIRAX HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 23:03:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VHL) VIRAX HOLDINGS LIMITED home page...

TOC Company Info for VHL Fundamental

Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code	VHL
Listing Name	VIRAX HOLDINGS LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
Company Listing	ASX listed company as at Fri Dec 12 21:01:03 EST 2014
ISIN Name	VIRAX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VHL1

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company VHL

Fundamental Data for (VHL) VIRAX HOLDINGS LIMITED

DATE	2014-08-26	2014-07-23	###	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0			###
Earnings/Share (EPS)	0		0	0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-475666.7	-475666.7	-475666.7	-475666.7
Operating Margin%	-475666.7	-475666.7	-475666.7	-475666.7
Return on Avg Assets%	-175	-175	-175	-175
Return on Avg Equity%	-178.85	-178.85	-178.85	-178.85	0
No. Employees	3	3	3	3	3
52Week High
52Week Low

Fundamental News for VHL Options

Score Company VHL for Ownership

News Details for (VHL) VIRAX HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2014-12-15	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (VHL ) > (PTX )	0
Virax Holdings Limited... New Code (PTX) Prescient Therapeutics Limited
2	< an	2014-12-12	^{2019-08-07 17:32 GMT,} Price Closed at $0.14	4
Price range $0.005 -> $1.01, for Dates 2003-Jan-03 Fri -> 2014-Dec-12 Fri

News Options owned by VHL Warrants

No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.

Options Warrants owned by VHL Charting

No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VHL) VIRAX HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VHL

Weekly Format Enhanced Daily Prices for VHL Basic

End of day Prices (Enhanced format),

last 120 Days for (VHL) VIRAX HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2014-Dec-12 Fri	###	###	###	###	22,950	3,155	###	90.6	1.8
2014-Dec-01 Mon	###	###	###	###	###	61,727	###	###	0.1
2014-Nov-28 Fri	###	###	###	###	###	15,088	###	###	0.1
2014-Nov-27 Thu	###	###	###	###	###	###	14.3	###	###
2014-Nov-26 Wed	###	###	###	###	###	1,029	###	64.8	0.1
2014-Nov-25 Tue	###	###	###	###	###	1,120	###	###	###
2014-Nov-24 Mon	###	###	###	###	###	###	###	72.6	###
2014-Nov-21 Fri	###	###	###	###	###	60,980	###	###	###
2014-Nov-20 Thu	###	###	###	###	9,516,624	###	###	###	###
2014-Nov-19 Wed	###	###	###	###	###	42,080	###	75.6	###
2014-Nov-18 Tue	###	###	###	###	###	36,026	###	###	###
2014-Nov-17 Mon	###	###	###	###	###	12,055	###	###	0.1
2014-Nov-14 Fri	###	###	###	###	###	###	###	###	###
2014-Nov-13 Thu	###	###	###	###	###	###	###	###	0.1
2014-Nov-12 Wed	###	###	###	###	4,758,587	42,827	###	81.0	0.1
2014-Nov-11 Tue	###	###	###	###	19,819,584	188,286	###	2.1	0.1
2014-Nov-10 Mon	###	###	###	###	3,887,552	###	###	###	0.1
2014-Nov-07 Fri	###	###	###	###	###	###	###	98.1	0.1
2014-Nov-06 Thu	###	###	###	###	###	38,050	###	79.9	0.1
2014-Nov-05 Wed	###	###	###	###	7,074,859	###	###	98.5	0.1
2014-Nov-04 Tue	###	###	###	###	###	67,928	###	1.2	###
2014-Nov-03 Mon	###	###	###	###	###	###	###	###	0.1
2014-Oct-31 Fri	###	###	###	###	24,237,870	242,378	###	###	0.1
2014-Oct-30 Thu	###	###	###	###	12,258,270	###	###	98.3	0.1
2014-Oct-29 Wed	###	###	###	###	4,591,256	###	###	###	###
2014-Oct-28 Tue	###	###	###	###	###	###	###	###	###
2014-Oct-27 Mon	###	###	###	###	5,599,626	###	14.3	###	###
2014-Oct-24 Fri	###	###	###	###	###	36,653	###	68.7	0.1
2014-Oct-23 Thu	###	###	###	###	###	###	###	71.7	0.1
2014-Oct-22 Wed	###	###	###	###	17,742,153	###	-22.2	0.5	0.1
2014-Oct-21 Tue	###	###	###	###	###	167,281	###	75.7	###
2014-Oct-20 Mon	###	###	###	###	###	###	###	###	0.1
2014-Oct-17 Fri	###	###	###	###	12,204,271	79,327	###	###	0.1
2014-Oct-16 Thu	###	###	###	###	0				0.1
2014-Oct-15 Wed	###	###	###	###	0				0.1
2014-Oct-14 Tue	###	###	###	###	0				0.1
2014-Oct-13 Mon	###	###	###	###	###	###	###	72.9	0.1
2014-Oct-10 Fri	###	###	###	###	###	45	###	###	0.1
2014-Oct-09 Thu	###	###	###	###	190,420	952	###	65.6	0.1
2014-Oct-08 Wed	###	###	###	###	###	###	###	###	0.1
2014-Oct-07 Tue	###	###	###	###	###	750	###	77.4	0.1
2014-Oct-06 Mon	###	###	###	###	0				0.1
2014-Oct-03 Fri	###	###	###	###	3,273,326	###	###	0.5	0.1
2014-Oct-02 Thu	###	###	###	###	###	###	###	###	0.1
2014-Oct-01 Wed	###	###	###	###	###	###	###	###	0.1
2014-Sep-30 Tue	###	###	###	###	###	###	###	69.2	0.1
2014-Sep-29 Mon	###	###	###	###	###	###	###	###	0.1
2014-Sep-26 Fri	###	###	###	###	97,681	586	###	###	0.1
2014-Sep-25 Thu	###	###	###	###	3,500,149	###	###	74.6	0.1
2014-Sep-24 Wed	###	###	###	###	###	###	###	99.5	0.1
2014-Sep-23 Tue	###	###	###	###	###	###	###	1.0	0.1
2014-Sep-22 Mon	###	###	###	###	###	4,652	###	82.7	0.1
2014-Sep-19 Fri	###	###	###	###	###	###	###	0.4	0.1
2014-Sep-18 Thu	###	###	###	###	###	9,150	###	###	0.1
2014-Sep-17 Wed	###	###	###	###	###	9,828	###	0.7	0.1
2014-Sep-16 Tue	###	###	###	###	###	###	###	76.4	0.1
2014-Sep-15 Mon	###	###	###	###	###	###	###	76.5	0.1
2014-Sep-12 Fri	###	###	###	###	0				0.1
2014-Sep-11 Thu	###	###	###	###	###	8,970	###	78.1	0.1
2014-Sep-10 Wed	###	###	###	###	0				0.1
2014-Sep-09 Tue	###	###	###	###	9,980,671	###	###	99.3	0.1
2014-Sep-08 Mon	###	###	###	###	###	1,787	###	76.1	0.1
2014-Sep-05 Fri	###	###	###	###	0				0.1
2014-Sep-04 Thu	###	###	###	###	###	###	###	###	0.1
2014-Sep-03 Wed	###	###	###	###	2,360,920	###	###	###	0.1
2014-Sep-02 Tue	###	###	###	###	1,349,027	###	###	65.4	0.1
2014-Sep-01 Mon	###	###	###	###	85,721	###	###	###	0.1
2014-Aug-29 Fri	###	###	###	###	###	###	###	69.8	0.1
2014-Aug-28 Thu	###	###	###	###	5,684,053	###	###	71.1	0.1
2014-Aug-27 Wed	###	###	###	###	###	3,182	###	67.5	0.1
2014-Aug-26 Tue	###	###	###	###	###	###	###	###	0.1
2014-Aug-25 Mon	###	###	###	###	###	###	###	###	0.1
2014-Aug-22 Fri	###	###	###	###	###	7,175	###	###	0.1
2014-Aug-21 Thu	###	###	###	###	###	30,152	###	###	0.1
2014-Aug-20 Wed	###	###	###	###	###	1,157	###	71.1	0.1
2014-Aug-19 Tue	###	###	###	###	0				0.1
2014-Aug-18 Mon	###	###	###	###	###	###	###	###	0.1
2014-Aug-15 Fri	###	###	###	###	0				0.1
2014-Aug-14 Thu	###	###	###	###	###	12,076	-14.3	###	0.1
2014-Aug-13 Wed	###	###	###	###	###	###	###	71.9	0.1
2014-Aug-12 Tue	###	###	###	###	442,279	2,653	###	60.6	0.1
2014-Aug-11 Mon	###	###	###	###	19,077,975	###	###	73.1	0.1
2014-Aug-08 Fri	###	###	###	###	###	###	###	###	0.1
2014-Aug-07 Thu	###	###	###	###	###	###	-14.3	###	0.1
2014-Aug-06 Wed	###	###	###	###	###	2,883	###	###	0.1
2014-Aug-05 Tue	###	###	###	###	###	###	###	79.1	0.1
2014-Aug-04 Mon	###	###	###	###	13,489,822	87,683	-14.3	###	0.1
2014-Aug-01 Fri	###	###	###	###	###	###	###	###	0.1
2014-Jul-31 Thu	###	###	###	###	###	16,875	###	1.5	0.1
2014-Jul-30 Wed	###	###	###	###	###	###	###	###	0.1
2014-Jul-29 Tue	###	###	###	###	1,475,549	10,328	###	###	0.1
2014-Jul-28 Mon	###	###	###	###	###	###	###	###	0.1
2014-Jul-25 Fri	###	###	###	###	27,145,087	###	###	70.6	###
2014-Jul-24 Thu	###	###	###	###	###	###	###	###	###
2014-Jul-23 Wed	###	###	###	###	###	67,770	14.3	98.5	###
2014-Jul-22 Tue	###	###	###	###	###	###	###	1.6	0.1
2014-Jul-21 Mon	###	###	###	###	###	96,271	###	###	0.1
2014-Jul-18 Fri	###	###	###	###	###	###	###	64.2	0.1
2014-Jul-17 Thu	###	###	###	###	986,326	###	###	99.0	0.1
2014-Jul-16 Wed	###	###	###	###	###	119,377	-14.3	###	0.1
2014-Jul-15 Tue	###	###	###	###	0				0.1
2014-Jul-14 Mon	###	###	###	###	###	8,846	###	72.3	0.1
2014-Jul-11 Fri	###	###	###	###	0				0.1
2014-Jul-10 Thu	###	###	###	###	10,830,344	64,982	###	###	0.1
2014-Jul-09 Wed	###	###	###	###	###	1,470	###	76.0	0.1
2014-Jul-08 Tue	###	###	###	###	###	9,229	###	98.8	0.1
2014-Jul-07 Mon	###	###	###	###	###	###	###	###	0.1
2014-Jul-04 Fri	###	###	###	###	520,428	3,382	###	67.5	0.1
2014-Jul-03 Thu	###	###	###	###	###	###	-14.3	###	0.1
2014-Jul-02 Wed	###	###	###	###	###	13,325	###	67.6	0.1
2014-Jul-01 Tue	###	###	###	###	###	###	###	###	0.1
2014-Jun-30 Mon	###	###	###	###	###	15,957	-14.3	###	0.1
2014-Jun-27 Fri	###	###	###	###	###	4,087	###	###	0.1
2014-Jun-26 Thu	###	###	###	###	2,690,250	16,141	###	61.5	0.1
2014-Jun-25 Wed	###	###	###	###	2,843,021	17,058	###	###	0.1
2014-Jun-24 Tue	###	###	###	###	8,168,343	###	-14.3	###	0.1
2014-Jun-23 Mon	###	###	###	###	###	###	###	###	0.1
2014-Jun-20 Fri	###	###	###	###	###	###	###	###	0.1
2014-Jun-19 Thu	###	###	###	###	###	1,654	###	###	0.1
2014-Jun-18 Wed	###	###	###	###	###	###	###	2.4	0.1

Enhanced Basic Format Daily Prices for VHL Bottom

Basic Prices for VHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VHL) VIRAX HOLDINGS LIMITED home page...

Company Details for (VHL) VIRAX HOLDINGS LIMITED

Fundamental Data for (VHL) VIRAX HOLDINGS LIMITED

News Details for (VHL) VIRAX HOLDINGS LIMITED

No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.

No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.

Various chartings for (VHL) VIRAX HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VHL) VIRAX HOLDINGS LIMITED home page...

Company Details for (VHL) VIRAX HOLDINGS LIMITED

Fundamental Data for (VHL) VIRAX HOLDINGS LIMITED

News Details for (VHL) VIRAX HOLDINGS LIMITED

No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.

No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.

Various chartings for (VHL) VIRAX HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom