Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-06 07:33:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for VHL    Fundamental Next Section
Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Dec 12 21:01:03 EST 2014
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VHL
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0 ###
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -475666.7 -475666.7 -475666.7 -475666.7 ###
Operating Margin% -475666.7 -475666.7 -475666.7 -475666.7 ###
Return on Avg Assets% -175 -175 -175 -175 ###
Return on Avg Equity% -178.85 -178.85 -178.85 -178.85 0
No. Employees 3 3 3 3 3 1
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for VHL    Options Next Section

Score Company VHL for Ownership
CtrLinksDateNewsScore
1 an >2025-08-22  2025-08-23 15:22 GMT, Price
Closed at $0.026 		5
Price range $0.005 -> $2.1, for Dates 1996-Nov-07 Thu -> 2025-Aug-22 Fri
 
2< an >2025-04-24  2025-05-07 17:46 GMT, Name change
Change of Company Code (RSH) > (VHL) 		0
Vitasora Health Limited... Old Code(RSH) Respiri Limited
 
3< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Virax Holdings Limited... New Code (PTX) Prescient Therapeutics Limited
 

     Prev Section News    Options owned by VHL    Warrants Next Section
No OPTIONS for company (VHL) VIRAX HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by VHL    Charting Next Section
No Warrants for company (VHL) VIRAX HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VHL) VIRAX HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VHL

     Prev Section Weekly    Format Enhanced Daily Prices for VHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Nov-05 Wed 0.028 0.028 0.026 0.027 ### 32,573 -3.6 ### 0.3
2025-Nov-04 Tue 0.028 0.029 0.028 0.028 ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### 0.028 0.029 ### 15,876 ### 21.8 0.4
2025-Oct-31 Fri ### ### 0.028 ### 2,059,779 ### ### ### 0.4
2025-Oct-30 Thu ### ### ### ### 3,407,086 ### -3.1 ### 0.4
2025-Oct-29 Wed ### ### ### ### 381,540 11,827 ### 66.9 0.4
2025-Oct-28 Tue ### ### 0.029 ### ### 115,955 ### ### 0.4
2025-Oct-27 Mon ### ### 0.029 ### ### ### ### 4.8 0.4
2025-Oct-24 Fri ### ### 0.029 ### ### 1,650,574 3.2 ### 0.4
2025-Oct-23 Thu 0.027 0.028 0.025 0.026 ### 83,975 ### 12.7 0.3
2025-Oct-22 Wed 0.027 0.027 0.026 0.026 ### 56,548 ### ### 0.3
2025-Oct-21 Tue 0.027 0.028 0.026 0.027 ### ### ### 66.9 0.3
2025-Oct-20 Mon 0.026 0.027 0.026 0.027 242,583 6,428 3.8 ### 0.3
2025-Oct-17 Fri 0.027 0.027 0.026 0.027 948,256 25,128 ### 77.5 0.3
2025-Oct-16 Thu 0.027 0.029 0.026 0.027 ### 62,285 ### 60.3 0.3
2025-Oct-15 Wed 0.026 0.027 0.025 0.027 308,771 8,028 3.8 ### 0.3
2025-Oct-14 Tue 0.026 0.026 0.024 0.026 1,392,150 ### ### ### 0.3
2025-Oct-13 Mon 0.026 0.028 0.026 0.026 ### 6,058 ### ### 0.3
2025-Oct-10 Fri 0.027 0.028 0.026 0.026 ### 39,420 ### ### 0.3
2025-Oct-09 Thu 0.026 0.028 0.025 0.028 ### ### ### ### ###
2025-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Oct-07 Tue 0.028 0.028 0.026 0.028 ### ### ### 68.8 ###
2025-Oct-06 Mon 0.028 0.028 0.027 0.028 ### ### ### 68.4 ###
2025-Oct-03 Fri 0.028 ### 0.027 0.028 2,328,223 66,354 ### 58.2 ###
2025-Oct-02 Thu ### ### 0.028 ### 1,570,753 45,551 ### 57.1 0.4
2025-Oct-01 Wed 0.027 ### 0.027 0.029 7,211,382 ### ### 94.3 0.4
2025-Sep-30 Tue 0.025 0.027 0.023 0.026 3,819,280 95,482 ### ### 0.3
2025-Sep-29 Mon 0.026 0.026 0.025 0.026 ### ### ### 61.7 0.3
2025-Sep-26 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 86.4 0.3
2025-Sep-25 Thu 0.027 0.027 0.025 0.027 ### ### ### ### 0.3
2025-Sep-24 Wed 0.027 0.027 0.025 0.025 ### ### ### ### 0.3
2025-Sep-23 Tue 0.027 0.027 0.026 0.027 ### ### ### ### 0.3
2025-Sep-22 Mon 0.028 0.028 0.025 0.027 ### ### -3.6 ### 0.3
2025-Sep-19 Fri 0.027 0.028 0.027 0.028 2,169,189 59,652 ### 85.7 ###
2025-Sep-18 Thu 0.028 0.028 0.028 0.028 ### 1,456 ### ### ###
2025-Sep-17 Wed 0.028 0.028 0.026 0.028 ### ### ### 68.9 ###
2025-Sep-16 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2025-Sep-15 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 2.7 0.3
2025-Sep-12 Fri 0.027 ### 0.026 0.029 ### ### ### 93.1 0.4
2025-Sep-11 Thu 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.3
2025-Sep-10 Wed 0.029 ### 0.026 0.027 784,820 21,974 ### 6.8 0.3
2025-Sep-09 Tue 0.0255 ### 0.0255 0.029 899,088 24,949 13.7 98.0 0.4
2025-Sep-08 Mon 0.023 0.027 0.023 0.026 2,191,173 54,779 13.0 97.1 0.3
2025-Sep-05 Fri 0.024 0.024 0.021 0.022 1,569,375 ### ### ### 0.3
2025-Sep-04 Thu 0.023 0.024 0.023 0.023 20,325 477 ### ### 0.3
2025-Sep-03 Wed 0.024 0.024 0.023 0.024 ### 35,046 ### ### ###
2025-Sep-02 Tue 0.025 0.025 0.024 0.025 ### 10,721 ### ### 0.3
2025-Sep-01 Mon 0.027 0.027 0.025 0.025 1,279,944 33,278 ### 4.8 0.3
2025-Aug-29 Fri 0.029 0.029 0.029 0.029 ### ### ### ### 0.4
2025-Aug-28 Thu 0.028 0.029 0.026 0.029 203,584 ### 3.6 88.2 0.4
2025-Aug-27 Wed 0.029 0.029 0.029 0.029 ### 49 ### 62.8 0.4
2025-Aug-26 Tue 0.027 0.029 0.027 0.029 ### ### ### 94.8 0.4
2025-Aug-25 Mon 0.026 0.029 0.026 0.028 1,779,679 48,941 ### 95.0 ###
2025-Aug-22 Fri 0.025 0.026 0.0245 0.026 193,377 4,882 ### 89.5 0.3
2025-Aug-21 Thu 0.025 0.026 0.025 0.026 ### ### ### ### 0.3
2025-Aug-20 Wed 0.026 0.026 0.025 0.026 ### 16,983 ### 73.8 0.3
2025-Aug-19 Tue 0.026 0.027 0.026 0.026 242,689 ### ### ### 0.3
2025-Aug-18 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 13.6 0.3
2025-Aug-15 Fri 0.027 0.029 0.027 0.029 77,485 ### ### 93.5 0.4
2025-Aug-14 Thu 0.025 0.028 0.025 0.028 ### 20,171 ### ### ###
2025-Aug-13 Wed 0.026 0.026 0.026 0.026 5,533,684 143,875 ### ### 0.3
2025-Aug-12 Tue 0.025 0.026 0.025 0.026 ### 153 ### ### 0.3
2025-Aug-11 Mon 0.026 0.026 0.025 0.026 334,053 ### ### ### 0.3
2025-Aug-08 Fri 0.026 0.026 0.024 0.026 ### 8,555 ### 66.5 0.3
2025-Aug-07 Thu 0.024 0.026 0.024 0.026 1,445,254 ### ### ### 0.3
2025-Aug-06 Wed 0.025 0.027 0.024 0.026 3,020,088 ### ### ### 0.3
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 ### 72,674 ### 62.7 0.3
2025-Aug-04 Mon 0.027 0.027 0.025 0.025 2,547,653 ### ### 4.3 0.3
2025-Aug-01 Fri 0.028 0.028 0.027 0.028 ### ### ### 70.8 ###
2025-Jul-31 Thu 0.028 0.028 0.027 0.028 ### ### ### 69.2 ###
2025-Jul-30 Wed 0.028 0.028 0.027 0.027 83,084 2,284 -3.6 12.0 0.3
2025-Jul-29 Tue 0.027 0.028 0.027 0.028 ### 45,347 ### 92.3 ###
2025-Jul-28 Mon 0.028 0.028 0.026 0.026 ### 59,879 -7.1 7.4 0.3
2025-Jul-25 Fri 0.028 0.028 0.028 0.028 ### ### ### 68.7 ###
2025-Jul-24 Thu 0.028 0.028 0.027 0.028 5,422,024 ### ### 70.0 ###
2025-Jul-23 Wed 0.027 0.028 0.027 0.028 ### 13,642 ### ### ###
2025-Jul-22 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2025-Jul-21 Mon ### ### 0.029 0.029 1,431,574 ### ### ### 0.4
2025-Jul-18 Fri ### ### 0.029 ### ### ### ### 57.3 0.4
2025-Jul-17 Thu 0.028 0.029 0.028 0.029 ### 66,342 3.6 ### 0.4
2025-Jul-16 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 9.3 ###
2025-Jul-15 Tue 0.029 ### 0.029 ### ### 92,745 1.7 77.1 0.4
2025-Jul-14 Mon ### ### 0.029 0.029 733,370 ### ### 11.4 0.4
2025-Jul-11 Fri ### ### ### ### 395,647 ### ### 69.5 0.4
2025-Jul-10 Thu 0.029 ### 0.029 ### 2,717,576 81,527 ### ### 0.4
2025-Jul-09 Wed 0.029 0.029 0.028 0.029 1,497,049 ### ### 71.2 0.4
2025-Jul-08 Tue 0.028 ### 0.028 0.029 ### ### 3.6 ### 0.4
2025-Jul-07 Mon ### ### 0.029 0.029 ### ### ### ### 0.4
2025-Jul-04 Fri ### ### ### ### 3,564,778 108,725 -3.2 12.5 0.4
2025-Jul-03 Thu ### ### ### ### ### 193,342 ### ### 0.4
2025-Jul-02 Wed ### ### ### ### ### ### ### 14.1 0.4
2025-Jul-01 Tue ### ### ### ### 0 0.5
2025-Jun-30 Mon ### ### ### ### 0 0.5
2025-Jun-27 Fri ### ### ### ### ### ### ### 88.8 0.5
2025-Jun-26 Thu ### ### ### ### 116,987 4,270 2.8 ### 0.5
2025-Jun-25 Wed ### ### ### ### 360,555 ### ### 69.0 0.4
2025-Jun-24 Tue ### ### ### ### 789,280 ### -2.8 15.8 0.4
2025-Jun-23 Mon ### ### ### ### ### 9,847 ### 78.4 0.5
2025-Jun-20 Fri ### ### ### ### ### 22,675 ### ### 0.5
2025-Jun-19 Thu ### ### ### ### ### ### ### 21.0 0.5
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.5
2025-Jun-17 Tue ### ### ### ### 2,007,346 76,279 ### ### 0.5
2025-Jun-16 Mon ### ### ### ### ### 65,371 ### 6.5 0.5
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 0.5
2025-Jun-12 Thu ### 0.041 ### 0.041 815,487 ### ### 84.1 0.5
2025-Jun-11 Wed 0.043 0.043 ### 0.041 ### ### -4.7 11.3 0.5
2025-Jun-10 Tue 0.042 0.042 ### 0.041 469,283 ### -2.4 ### 0.5
2025-Jun-06 Fri 0.041 0.043 ### 0.043 762,272 31,253 4.9 92.5 0.5
2025-Jun-05 Thu 0.043 0.043 ### ### 775,387 32,178 -7.0 4.7 0.5
2025-Jun-04 Wed 0.041 0.043 ### 0.043 606,753 25,180 4.9 89.0 0.5
2025-Jun-03 Tue 0.041 0.041 ### ### 1,954,071 ### ### 18.9 0.5
2025-Jun-02 Mon 0.045 0.045 0.041 0.042 ### 95,146 ### ### 0.5
2025-May-30 Fri 0.043 0.044 0.041 0.043 446,225 ### ### ### 0.5
2025-May-29 Thu ### 0.043 ### 0.0425 ### ### 6.3 93.1 ###
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.5
2025-May-27 Tue 0.041 0.042 ### 0.041 ### ### ### 69.2 0.5
2025-May-26 Mon ### 0.043 ### 0.041 ### 47,447 ### 85.7 0.5
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.5
2025-May-22 Thu ### ### ### ### ### 10,723 ### ### 0.5
2025-May-21 Wed ### ### ### ### 345,588 13,477 ### 18.3 0.5
     Prev Section Enhanced    Basic Format Daily Prices for VHL    Bottom Next Section
Basic Prices for VHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 19:33:58 thru 2025-11-06 19:33:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000