(VIL) VERUS INVESTMENTS LIMITED home page...
TOC    Company Info for VIL    Fundamental
Listing Code
| VIL
|
Listing Name
| VERUS INVESTMENTS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jul 25 18:58:14 EST 2013
|
ISIN Name
| VERUS INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIL9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for VIL .. Thursday 25th July 2013
VIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 25 18:58:14 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company VIL
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
928,571 |
### |
### |
### |
### |
19094719.88 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
214.2857143 |
52 WK LO LAST% |
|
|
|
|
|
21.42857143 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.078 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.047 |
Year Low |
### |
0 |
### |
### |
### |
### |
Net Profit Margin% |
|
### |
### |
### |
-625.52 |
|
Operating Margin% |
|
### |
### |
### |
-625.53 |
|
Return on Avg Assets% |
### |
-106.81 |
-106.81 |
-106.81 |
-27.4 |
|
Return on Avg Equity% |
-272.53 |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0.047 |
52Week Low |
### |
0 |
### |
### |
### |
### |
Fundamental    News for VIL    Options
Score Company VIL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-07-26 |   2019-06-10 14:25 GMT, Name change Change of Company Code (VIL ) > (MEJ )
| 0 |
Verus Investments Limited... New Code (MEJ) Macro Energy Ltd   |
2 | < an | 2013-07-25 |   2024-04-13 19:52 GMT, Price Closed at $0.016
| 5 |
Price range $0.001 -> $0.65, for Dates 1996-Jul-12 Fri -> 2013-Jul-25 Thu   |
News    Options owned by VIL    Warrants
No OPTIONS for company (VIL) VERUS INVESTMENTS LIMITED.
Options    Warrants owned by VIL    Charting
No Warrants for company (VIL) VERUS INVESTMENTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VIL) VERUS INVESTMENTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 490,150,553
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for VIL
Weekly    Format Enhanced Daily Prices for VIL    Basic
End of day Prices (Enhanced format), last 120 Days for (VIL) VERUS INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.1 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| -0.1 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,651
| 53
| ###
| ###
| -0.1 |
2013-Jul-16 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 184
| ###
| 6.7
| -0.1 |
2013-Jul-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 829
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| 0.021
| 0.021
| ###
| ###
| 514,980
| 10,557
| ###
| ###
| -0.1 |
2013-Jul-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 984
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 5,850
| 14.3
| 98.3
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| ###
| -0.1 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| ###
| -0.1 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 195,923
| ###
| ###
| ###
| -0.1 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,286
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 472
| ###
| 94.9
| -0.1 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 759
| ###
| ###
| -0.1 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 273
| -14.3
| 2.3
| -0.1 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 32,752
| 458
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.1 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 78.8
| -0.1 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -0.1 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.1 |
2013-Jun-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2013-Jun-06 Thu
| ###
| 0.022
| ###
| 0.022
| 81,040
| 1,620
| 22.2
| 99.5
| -0.2 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jun-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2013-Jun-03 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 440
| ###
| ###
| -0.2 |
2013-May-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 0.023
| ###
| 0.023
| 12,141
| ###
| ###
| 98.3
| -0.2 |
2013-May-29 Wed
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,340,670
| 2,340
| ###
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,612,970
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 34,650
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 32,889,275
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,667,725
| ###
| ###
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,047
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 965,247
| ###
| ###
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,979
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 304,756
| ###
| ###
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,324
| ###
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,660,374
| ###
| ###
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,452,550
| 1,452
| ###
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 534,076
| ###
| ###
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
Enhanced    Basic Format Daily Prices for VIL    Bottom
Basic Prices for VIL
Server processing from 2024-04-20 19:07:36 thru 2024-04-20 19:07:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|