Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:04:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIL) VERUS INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for VIL    Fundamental Next Section
Listing Code VIL
Listing Name VERUS INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jul 25 18:58:14 EST 2013
ISIN Name VERUS INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIL9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for VIL .. Thursday 25th July 2013

VIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 25 18:58:14 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIL
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 928,571 ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0 ### ### ###
Net Profit Margin% ### ### ### -625.52
Operating Margin% ### ### ### -625.53
Return on Avg Assets% ### -106.81 -106.81 -106.81 -27.4
Return on Avg Equity% -272.53 ### ### ### ###
No. Employees
52Week High ### ### ### ###
52Week Low 0 ### ### ###

     Prev Section Fundamental    News for VIL    Options Next Section

Score Company VIL for Ownership
CtrLinksDateNewsScore
1 an >2013-07-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (VIL ) > (MEJ )
0
Verus Investments Limited... New Code (MEJ) Macro Energy Ltd
 
2< an 2013-07-25  2020-07-25 16:20 GMT, Price
Closed at $0.016
5
Price range $0.001 -> $0.65, for Dates 1996-Jul-12 Fri -> 2013-Jul-25 Thu
 

     Prev Section News    Options owned by VIL    Warrants Next Section
No OPTIONS for company (VIL) VERUS INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by VIL    Charting Next Section
No Warrants for company (VIL) VERUS INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIL) VERUS INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 490,150,553 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIL

     Prev Section Weekly    Format Enhanced Daily Prices for VIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIL) VERUS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.14
2013-Jul-25 Thu ### ### ### ### ### ### ### 0.2 -0.1
2013-Jul-24 Wed ### ### ### ### ### 4,928 ### ### -0.1
2013-Jul-23 Tue ### ### ### ### 0 -0.1
2013-Jul-22 Mon ### ### ### ### 0 -0.1
2013-Jul-19 Fri ### ### ### ### 0 -0.1
2013-Jul-18 Thu ### ### ### ### 0 -0.1
2013-Jul-17 Wed ### ### ### ### 2,651 53 ### ### -0.1
2013-Jul-16 Tue 0.021 0.021 ### ### ### 184 ### 6.7 -0.1
2013-Jul-15 Mon 0.021 0.021 0.021 0.021 ### 829 ### 72.9 ###
2013-Jul-12 Fri 0.021 0.021 ### ### 514,980 10,557 ### ### -0.1
2013-Jul-11 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-10 Wed 0.024 0.024 0.024 0.024 ### 984 ### 75.2 ###
2013-Jul-09 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-08 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-05 Fri 0.021 0.024 0.021 0.024 ### 5,850 14.3 98.3 ###
2013-Jul-04 Thu ### ### ### ### 0 -0.1
2013-Jul-03 Wed ### ### ### ### ### 244 ### ### -0.1
2013-Jul-02 Tue ### ### ### ### ### ### ### ### -0.1
2013-Jul-01 Mon ### ### ### ### 0 -0.1
2013-Jun-28 Fri ### ### ### ### ### 1,049 ### ### -0.1
2013-Jun-27 Thu ### ### ### ### 195,923 ### ### ### -0.1
2013-Jun-26 Wed ### ### ### ### ### 1,286 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### 472 ### 94.9 -0.1
2013-Jun-24 Mon ### ### ### ### ### 759 ### ### -0.1
2013-Jun-21 Fri ### ### ### ### ### ### ### ### -0.1
2013-Jun-20 Thu ### ### ### ### 0 -0.1
2013-Jun-19 Wed ### ### ### ### ### 273 -14.3 2.3 -0.1
2013-Jun-18 Tue ### ### ### ### 32,752 458 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### ### ### -0.1
2013-Jun-14 Fri ### ### ### ### ### ### -6.3 ### -0.1
2013-Jun-13 Thu ### ### ### ### ### 320 ### 78.8 -0.1
2013-Jun-12 Wed ### ### ### ### ### ### ### 73.8 -0.1
2013-Jun-11 Tue ### ### ### ### ### ### ### 72.5 -0.1
2013-Jun-07 Fri 0.022 0.022 0.022 0.022 0 -0.2
2013-Jun-06 Thu ### 0.022 ### 0.022 81,040 1,620 22.2 99.5 -0.2
2013-Jun-05 Wed ### ### ### ### ### ### ### ### -0.1
2013-Jun-04 Tue 0.022 0.022 0.022 0.022 0 -0.2
2013-Jun-03 Mon 0.024 0.024 0.022 0.022 ### 440 ### ### -0.2
2013-May-31 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2013-May-30 Thu ### 0.023 ### 0.023 12,141 ### ### 98.3 -0.2
2013-May-29 Wed 0.022 ### 0.022 ### ### ### ### ### -0.2
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### ### ### ### 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 2,340,670 2,340 ### 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### ### 575 ### 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 1,612,970 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### ### ### ### 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### 34,650 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### 2,175 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### 2,625 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 32,889,275 ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 2,667,725 ### ### 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### ### 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### 4,047 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 965,247 ### ### 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### 253 ### 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### 2,979 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### ### 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 304,756 ### ### 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### ### ### ### 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### ### 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### 1,324 ### 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 4,660,374 ### ### 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 1,452,550 1,452 ### 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 534,076 ### ### 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### ### ### ### 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### ### ### ### 70.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VIL    Bottom Next Section
Basic Prices for VIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:04:47 thru 2020-10-25 13:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000