(VLL) VILLAGE LIFE LTD home page...
TOC    Company Info for VLL    Fundamental
Listing Code
| VLL
|
Listing Name
| VILLAGE LIFE LTD
|
GICS Sector
| Real Estate
|
ISIN Name
| VILLAGE LIFE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VLL3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for VLL .. Wednesday 14th November 2007
VLL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company VLL
DATE |
### |
2020-09-29 |
### |
2007-09-28 |
### |
2007-07-27 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
3606284.85 |
4327541.82 |
5,409,427 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0.596421471 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
469.4444444 |
355.55 |
52 WK LO LAST% |
|
|
|
0 |
### |
22.22 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.73 |
### |
15.27 |
PE ALLORDSPE |
|
|
|
-14.13357853 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.155 |
5.945 |
### |
AUD |
|
|
|
0.8889 |
### |
0.86 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.21 |
0.25 |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
0.21 |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for VLL    Options
Score Company VLL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-11-14 |   2024-03-28 18:15 GMT, Price Closed at $0.245
| 4 |
Price range $0.025 -> $2.88, for Dates 2003-Dec-08 Mon -> 2007-Nov-14 Wed   |
News    Options owned by VLL    Warrants
No OPTIONS for company (VLL) VILLAGE LIFE LTD.
Options    Warrants owned by VLL    Charting
No Warrants for company (VLL) VILLAGE LIFE LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (VLL) VILLAGE LIFE LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| 0.0 |
MAX
| 2.88
| 25,930,052
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for VLL
Weekly    Format Enhanced Daily Prices for VLL    Basic
End of day Prices (Enhanced format), last 120 Days for (VLL) VILLAGE LIFE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.050300000000000004 |
2007-Nov-14 Wed
| ###
| ###
| 0.245
| 0.245
| ###
| 1,122
| -7.5
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 652
| ###
| ###
| 5.3 |
2007-Nov-09 Fri
| ###
| ###
| 0.26
| ###
| ###
| 5,358
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 20,429
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 6,283
| 3.4
| ###
| 6.0 |
2007-Nov-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| ###
| 856
| 9.5
| 96.3
| 4.6 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| 1.9 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 107,040
| 3,425
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 108,272
| 3,356
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.026
| ###
| 0.026
| ###
| ###
| 4,746
| 15.4
| 99.0
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.025
| 0.025
| 1,539,156
| ###
| -19.4
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 1.0
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 9.5
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 12,445
| ###
| ###
| 0.7 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 309,625
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| 0.7 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 181,658
| ###
| -3.2
| ###
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| -3.1
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,375
| 45
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 79,725
| ###
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,680
| ###
| 92.8
| 0.7 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| 0.7 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,488
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 265,485
| 8,628
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,888
| ###
| ###
| 2.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 281,149
| 10,683
| ###
| ###
| 0.7 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 942
| ###
| 14.5
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.3
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| 98.5
| 0.7 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 22,782
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 51,640
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 60.1
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,555
| ###
| 86.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 359,870
| ###
| -3.1
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 199,456
| 6,382
| ###
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 10.7
| 0.7 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 28,750
| ###
| ###
| ###
| 0.7 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2007-Aug-09 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 14.3
| 0.8 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 11,250
| 427
| ###
| 56.6
| 0.8 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| 0.8 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.8 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.8 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 9,523
| 380
| ###
| 90.9
| 0.8 |
2007-Jul-31 Tue
| 0.042
| 0.042
| ###
| ###
| 93,548
| ###
| ###
| 7.7
| 0.8 |
2007-Jul-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 9,350
| -2.3
| 13.9
| ### |
2007-Jul-27 Fri
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| 99.0
| 0.9 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,140
| ###
| 66.5
| 0.8 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 39,283
| 1,571
| ###
| 63.5
| 0.8 |
2007-Jul-23 Mon
| ###
| 0.041
| ###
| ###
| ###
| 3,140
| ###
| 86.2
| 0.8 |
2007-Jul-20 Fri
| ###
| 0.042
| ###
| ###
| 963,050
| 37,077
| 14.3
| ###
| 0.8 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 1.4
| 0.7 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 67.9
| 0.7 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| 0.7 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.8 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| 0.8 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2007-Jul-09 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 9,857
| -4.9
| 6.6
| 0.8 |
2007-Jul-06 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| ###
| 683
| ###
| ###
| 0.8 |
2007-Jul-05 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 10,024
| ###
| 6.8
| 0.8 |
2007-Jul-04 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| ###
| 923
| ###
| ###
| 0.8 |
2007-Jul-03 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.8 |
2007-Jul-02 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 6,656
| ###
| ###
| 0.8 |
2007-Jun-29 Fri
| 0.044
| 0.044
| ###
| 0.042
| 1,288,153
| ###
| -4.5
| 8.2
| ### |
2007-Jun-28 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 347,488
| 15,289
| ###
| ###
| 0.9 |
2007-Jun-27 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.9 |
2007-Jun-26 Tue
| 0.047
| 0.049
| 0.044
| 0.049
| ###
| ###
| 4.3
| 91.9
| 1.0 |
2007-Jun-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 24.6
| 0.9 |
2007-Jun-22 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| ###
| ###
| 63.7
| 0.9 |
2007-Jun-21 Thu
| 0.043
| ###
| 0.043
| 0.048
| ###
| ###
| 11.6
| ###
| 1.0 |
2007-Jun-20 Wed
| ###
| 0.047
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| 0.8 |
2007-Jun-18 Mon
| ###
| 0.041
| ###
| ###
| 611,479
| 24,459
| ###
| 67.5
| 0.8 |
2007-Jun-15 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 517,620
| 21,740
| ###
| 66.0
| 0.8 |
2007-Jun-14 Thu
| 0.048
| 0.049
| 0.042
| 0.042
| ###
| 9,580
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 411,627
| ###
| ###
| ###
| 1.0 |
2007-Jun-12 Tue
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 18,982
| -7.8
| ###
| 0.9 |
2007-Jun-08 Fri
| ###
| 0.053
| ###
| 0.051
| ###
| 16,078
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 64,725
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 0.056
| ###
| 0.056
| 471,127
| ###
| ###
| 99.2
| ### |
2007-Jun-05 Tue
| 0.051
| 0.055
| ###
| 0.051
| 460,071
| 24,153
| ###
| 68.9
| ### |
2007-Jun-04 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 550,775
| ###
| -8.9
| 1.8
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.051
| 0.056
| ###
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 5.8
| 1.3 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 159,141
| ###
| ###
| 90.2
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 153,675
| ###
| ###
| 95.5
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 207,420
| ###
| ###
| ###
| 1.3 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2007-May-24 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 1,779
| -2.8
| ###
| ### |
2007-May-23 Wed
| 0.073
| 0.075
| 0.072
| 0.072
| ###
| 21,221
| -1.4
| 25.2
| ### |
Enhanced    Basic Format Daily Prices for VLL    Bottom
Basic Prices for VLL
Server processing from 2024-04-26 02:05:05 thru 2024-04-26 02:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|