Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-07 21:26:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLL) VILLAGE LIFE LTD home page...

     Prev Section TOC    Company Info for VLL    Fundamental Next Section


Company Details for (VLL) VILLAGE LIFE LTD

Listing CodeVLL
Listing NameVILLAGE LIFE LTD
GICS SectorReal Estate
ISIN NameVILLAGE LIFE LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VLL3


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for VLL .. Wednesday 14th November 2007

VLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLL


Fundamental Data for (VLL) VILLAGE LIFE LTD

DATE2007-09-28###2007-07-272007-06-292007-05-25
SHARE PRICE#########0.042###
MARKET CAP3606284.854327541.825,409,4275048798.79###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS0.5964214710000
Earnings/Share (EPS)###############
EARNINGS YIELD%###0000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK0000
DIVPS00000
52 WK HI LAST%###469.4444444355.55388.0952381260.2941176
52 WK LO LAST%0###22.22###0
ALLORDS DIVYIELD############3.57
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.73###15.27###14.81
PE ALLORDSPE-14.133578530000
EARNINGS YIELD BOND RATE###0000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD6.1555.945###6.26###
AUD0.8889###0.860.8483###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.210.25#########
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High###0.21######0.21
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for VLL    Options Next Section

Score Company VLL for Ownership


News Details for (VLL) VILLAGE LIFE LTD

CtrLinksDateNewsScore
1 an 2007-11-14  2019-11-15 08:43 GMT, Price
Closed at $0.245
4
Price range $0.025 -> $2.88, for Dates 2003-Dec-08 Mon -> 2007-Nov-14 Wed
 

     Prev Section News    Options owned by VLL    Warrants Next Section
No OPTIONS for company (VLL) VILLAGE LIFE LTD.
     Prev Section Options    Warrants owned by VLL    Charting Next Section
No Warrants for company (VLL) VILLAGE LIFE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLL) VILLAGE LIFE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.025###0.0
MAX2.8825,930,052###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLL

     Prev Section Weekly    Format Enhanced Daily Prices for VLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLL) VILLAGE LIFE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.050300000000000004
2007-Nov-14 Wed######0.2450.245###1,122-7.5######
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon###############652######5.3
2007-Nov-09 Fri######0.26######5,358###66.8###
2007-Nov-08 Thu###########################
2007-Nov-07 Wed############20,429############
2007-Nov-06 Tue0.29###0.29######6,2833.4###6.0
2007-Nov-05 Mon0.240.240.240.24#########80.6###
2007-Nov-02 Fri0.210.230.210.23###8569.596.34.6
2007-Nov-01 Thu#####################58.6###
2007-Oct-31 Wed###############124######1.9
2007-Oct-23 Tue#####################60.6###
2007-Oct-22 Mon############107,0403,425#########
2007-Oct-19 Fri#####################68.5###
2007-Oct-18 Thu###########################
2007-Oct-17 Wed##################6.5######
2007-Oct-16 Tue############108,2723,356###66.6###
2007-Oct-15 Mon###########################
2007-Oct-12 Fri###############189#########
2007-Oct-11 Thu0.026###0.026######4,74615.499.0###
2007-Oct-10 Wed######0.0250.0251,539,156###-19.4######
2007-Oct-09 Tue###############124#########
2007-Oct-08 Mon##################-11.41.0###
2007-Oct-05 Fri##################-3.19.5###
2007-Oct-04 Thu#####################73.1###
2007-Oct-03 Wed###############12,445######0.7
2007-Oct-02 Tue############309,625############
2007-Oct-01 Mon#####################98.60.7
2007-Sep-28 Fri############181,658###-3.2######
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed###############186#########
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon###############1,250-3.1######
2007-Sep-21 Fri############1,37545###61.4###
2007-Sep-20 Thu###########################
2007-Sep-19 Wed############79,725######68.0###
2007-Sep-18 Tue###############2,680###92.80.7
2007-Sep-17 Mon###############1,020######0.7
2007-Sep-14 Fri###########################
2007-Sep-13 Thu###############1,488###72.5###
2007-Sep-12 Wed############265,4858,628#########
2007-Sep-11 Tue###############82#########
2007-Sep-10 Mon############4,888######2.0###
2007-Sep-07 Fri############281,14910,683######0.7
2007-Sep-06 Thu########################0.8
2007-Sep-05 Wed###############942###14.5###
2007-Sep-04 Tue##################3.188.3###
2007-Sep-03 Mon###############320###66.6###
2007-Aug-31 Fri##################16.198.50.7
2007-Aug-30 Thu###############170#########
2007-Aug-29 Wed############22,782######60.0###
2007-Aug-28 Tue###########################
2007-Aug-27 Mon############51,640############
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu###############620###60.1###
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue###############1,555###86.7###
2007-Aug-20 Mon############359,870###-3.1######
2007-Aug-17 Fri###########################
2007-Aug-16 Thu############199,4566,382###78.7###
2007-Aug-15 Wed##################-10.510.70.7
2007-Aug-14 Tue########################0.8
2007-Aug-13 Mon############28,750#########0.7
2007-Aug-10 Fri########################0.7
2007-Aug-09 Thu###0.041###############14.30.8
2007-Aug-08 Wed############11,250427###56.60.8
2007-Aug-07 Tue########################0.8
2007-Aug-06 Mon###############78######0.8
2007-Aug-03 Fri#####################69.90.8
2007-Aug-02 Thu#####################78.30.8
2007-Aug-01 Wed############9,523380###90.90.8
2007-Jul-31 Tue0.0420.042######93,548######7.70.8
2007-Jul-30 Mon0.0430.0430.0420.042###9,350-2.313.9###
2007-Jul-27 Fri###0.045###0.045#########99.00.9
2007-Jul-26 Thu############00.8
2007-Jul-25 Wed###############2,140###66.50.8
2007-Jul-24 Tue############39,2831,571###63.50.8
2007-Jul-23 Mon###0.041#########3,140###86.20.8
2007-Jul-20 Fri###0.042######963,05037,07714.3###0.8
2007-Jul-19 Thu###############1,920###1.40.7
2007-Jul-18 Wed########################0.7
2007-Jul-17 Tue###############157###67.90.7
2007-Jul-16 Mon#####################6.40.7
2007-Jul-13 Fri#####################67.10.8
2007-Jul-12 Thu##################5.693.40.8
2007-Jul-11 Wed########################0.7
2007-Jul-10 Tue########################0.7
2007-Jul-09 Mon0.0410.041#########9,857-4.96.60.8
2007-Jul-06 Fri0.0410.0430.0410.041###683######0.8
2007-Jul-05 Thu0.0420.042#########10,024###6.80.8
2007-Jul-04 Wed0.0410.0430.0410.041###923######0.8
2007-Jul-03 Tue###0.041###0.041############0.8
2007-Jul-02 Mon0.0420.042#########6,656######0.8
2007-Jun-29 Fri0.0440.044###0.0421,288,153###-4.58.2###
2007-Jun-28 Thu0.0430.0450.0430.043347,48815,289######0.9
2007-Jun-27 Wed0.0480.0480.0430.043############0.9
2007-Jun-26 Tue0.0470.0490.0440.049######4.391.91.0
2007-Jun-25 Mon0.0480.0480.0470.047######-2.124.60.9
2007-Jun-22 Fri0.0470.0480.0460.047#########63.70.9
2007-Jun-21 Thu0.043###0.0430.048######11.6###1.0
2007-Jun-20 Wed###0.047###0.042######10.5######
2007-Jun-19 Tue#####################19.10.8
2007-Jun-18 Mon###0.041######611,47924,459###67.50.8
2007-Jun-15 Fri0.0410.0430.0410.041517,62021,740###66.00.8
2007-Jun-14 Thu0.0480.0490.0420.042###9,580#########
2007-Jun-13 Wed0.0480.0490.0480.048411,627#########1.0
2007-Jun-12 Tue0.0510.0510.0470.047###18,982-7.8###0.9
2007-Jun-08 Fri###0.053###0.051###16,078#########
2007-Jun-07 Thu############64,725############
2007-Jun-06 Wed###0.056###0.056471,127######99.2###
2007-Jun-05 Tue0.0510.055###0.051460,07124,153###68.9###
2007-Jun-04 Mon0.0560.0560.0510.051550,775###-8.91.8###
2007-Jun-01 Fri######0.0510.056###############
2007-May-31 Thu###############6,050###5.81.3
2007-May-30 Wed############159,141######90.2###
2007-May-29 Tue############153,675######95.5###
2007-May-28 Mon############207,420#########1.3
2007-May-25 Fri##################-2.9######
2007-May-24 Thu0.0720.072#########1,779-2.8######
2007-May-23 Wed0.0730.0750.0720.072###21,221-1.425.2###
     Prev Section Enhanced    Basic Format Daily Prices for VLL    Bottom Next Section
Basic Prices for VLL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:26:51 thru 2019-12-07 21:26:52 GMT for 1 secs.
Page length category 2 - Current - 0, 00000