Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 07:02:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLL) VILLAGE LIFE LTD home page...

     Prev Section TOC    Company Info for VLL    Fundamental Next Section
Listing Code VLL
Listing Name VILLAGE LIFE LTD
GICS Sector Real Estate
ISIN Name VILLAGE LIFE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLL3


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for VLL .. Wednesday 14th November 2007

VLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLL
DATE 2020-09-29 ### 2007-09-28 ### 2007-07-27
SHARE PRICE ### ### ###
MARKET CAP 3606284.85 4327541.82 5,409,427
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0.596421471 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 469.4444444 355.55
52 WK LO LAST% 0 ### 22.22
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.73 ### 15.27
PE ALLORDSPE -14.13357853 0 0
EARNINGS YIELD BOND RATE ### 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 5.945 ###
AUD 0.8889 ### 0.86
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21 0.25 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.21 ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for VLL    Options Next Section

Score Company VLL for Ownership
CtrLinksDateNewsScore
1 an 2007-11-14  2020-09-22 10:20 GMT, Price
Closed at $0.245
4
Price range $0.025 -> $2.88, for Dates 2003-Dec-08 Mon -> 2007-Nov-14 Wed
 

     Prev Section News    Options owned by VLL    Warrants Next Section
No OPTIONS for company (VLL) VILLAGE LIFE LTD.
     Prev Section Options    Warrants owned by VLL    Charting Next Section
No Warrants for company (VLL) VILLAGE LIFE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLL) VILLAGE LIFE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 2.88 25,930,052 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLL

     Prev Section Weekly    Format Enhanced Daily Prices for VLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLL) VILLAGE LIFE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.050300000000000004
2007-Nov-14 Wed ### ### 0.245 0.245 ### 1,122 -7.5 ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### 652 ### ### 5.3
2007-Nov-09 Fri ### ### 0.26 ### ### 5,358 ### 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-07 Wed ### ### ### ### 20,429 ### ### ### ###
2007-Nov-06 Tue 0.29 ### 0.29 ### ### 6,283 3.4 ### 6.0
2007-Nov-05 Mon 0.24 0.24 0.24 0.24 ### ### ### 80.6 ###
2007-Nov-02 Fri 0.21 0.23 0.21 0.23 ### 856 9.5 96.3 4.6
2007-Nov-01 Thu ### ### ### ### ### ### ### 58.6 ###
2007-Oct-31 Wed ### ### ### ### ### 124 ### ### 1.9
2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 ###
2007-Oct-22 Mon ### ### ### ### 107,040 3,425 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 ###
2007-Oct-18 Thu ### ### ### ### ### ### ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 6.5 ### ###
2007-Oct-16 Tue ### ### ### ### 108,272 3,356 ### 66.6 ###
2007-Oct-15 Mon ### ### ### ### ### ### ### ### ###
2007-Oct-12 Fri ### ### ### ### ### 189 ### ### ###
2007-Oct-11 Thu 0.026 ### 0.026 ### ### 4,746 15.4 99.0 ###
2007-Oct-10 Wed ### ### 0.025 0.025 1,539,156 ### -19.4 ### ###
2007-Oct-09 Tue ### ### ### ### ### 124 ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### -11.4 1.0 ###
2007-Oct-05 Fri ### ### ### ### ### ### -3.1 9.5 ###
2007-Oct-04 Thu ### ### ### ### ### ### ### 73.1 ###
2007-Oct-03 Wed ### ### ### ### ### 12,445 ### ### 0.7
2007-Oct-02 Tue ### ### ### ### 309,625 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### ### 98.6 0.7
2007-Sep-28 Fri ### ### ### ### 181,658 ### -3.2 ### ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### 186 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### ### 1,250 -3.1 ### ###
2007-Sep-21 Fri ### ### ### ### 1,375 45 ### 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### ### ### ###
2007-Sep-19 Wed ### ### ### ### 79,725 ### ### 68.0 ###
2007-Sep-18 Tue ### ### ### ### ### 2,680 ### 92.8 0.7
2007-Sep-17 Mon ### ### ### ### ### 1,020 ### ### 0.7
2007-Sep-14 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-13 Thu ### ### ### ### ### 1,488 ### 72.5 ###
2007-Sep-12 Wed ### ### ### ### 265,485 8,628 ### ### ###
2007-Sep-11 Tue ### ### ### ### ### 82 ### ### ###
2007-Sep-10 Mon ### ### ### ### 4,888 ### ### 2.0 ###
2007-Sep-07 Fri ### ### ### ### 281,149 10,683 ### ### 0.7
2007-Sep-06 Thu ### ### ### ### ### ### ### ### 0.8
2007-Sep-05 Wed ### ### ### ### ### 942 ### 14.5 ###
2007-Sep-04 Tue ### ### ### ### ### ### 3.1 88.3 ###
2007-Sep-03 Mon ### ### ### ### ### 320 ### 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### ### 16.1 98.5 0.7
2007-Aug-30 Thu ### ### ### ### ### 170 ### ### ###
2007-Aug-29 Wed ### ### ### ### 22,782 ### ### 60.0 ###
2007-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-27 Mon ### ### ### ### 51,640 ### ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### 620 ### 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### 1,555 ### 86.7 ###
2007-Aug-20 Mon ### ### ### ### 359,870 ### -3.1 ### ###
2007-Aug-17 Fri ### ### ### ### ### ### ### ### ###
2007-Aug-16 Thu ### ### ### ### 199,456 6,382 ### 78.7 ###
2007-Aug-15 Wed ### ### ### ### ### ### -10.5 10.7 0.7
2007-Aug-14 Tue ### ### ### ### ### ### ### ### 0.8
2007-Aug-13 Mon ### ### ### ### 28,750 ### ### ### 0.7
2007-Aug-10 Fri ### ### ### ### ### ### ### ### 0.7
2007-Aug-09 Thu ### 0.041 ### ### ### ### ### 14.3 0.8
2007-Aug-08 Wed ### ### ### ### 11,250 427 ### 56.6 0.8
2007-Aug-07 Tue ### ### ### ### ### ### ### ### 0.8
2007-Aug-06 Mon ### ### ### ### ### 78 ### ### 0.8
2007-Aug-03 Fri ### ### ### ### ### ### ### 69.9 0.8
2007-Aug-02 Thu ### ### ### ### ### ### ### 78.3 0.8
2007-Aug-01 Wed ### ### ### ### 9,523 380 ### 90.9 0.8
2007-Jul-31 Tue 0.042 0.042 ### ### 93,548 ### ### 7.7 0.8
2007-Jul-30 Mon 0.043 0.043 0.042 0.042 ### 9,350 -2.3 13.9 ###
2007-Jul-27 Fri ### 0.045 ### 0.045 ### ### ### 99.0 0.9
2007-Jul-26 Thu ### ### ### ### 0 0.8
2007-Jul-25 Wed ### ### ### ### ### 2,140 ### 66.5 0.8
2007-Jul-24 Tue ### ### ### ### 39,283 1,571 ### 63.5 0.8
2007-Jul-23 Mon ### 0.041 ### ### ### 3,140 ### 86.2 0.8
2007-Jul-20 Fri ### 0.042 ### ### 963,050 37,077 14.3 ### 0.8
2007-Jul-19 Thu ### ### ### ### ### 1,920 ### 1.4 0.7
2007-Jul-18 Wed ### ### ### ### ### ### ### ### 0.7
2007-Jul-17 Tue ### ### ### ### ### 157 ### 67.9 0.7
2007-Jul-16 Mon ### ### ### ### ### ### ### 6.4 0.7
2007-Jul-13 Fri ### ### ### ### ### ### ### 67.1 0.8
2007-Jul-12 Thu ### ### ### ### ### ### 5.6 93.4 0.8
2007-Jul-11 Wed ### ### ### ### ### ### ### ### 0.7
2007-Jul-10 Tue ### ### ### ### ### ### ### ### 0.7
2007-Jul-09 Mon 0.041 0.041 ### ### ### 9,857 -4.9 6.6 0.8
2007-Jul-06 Fri 0.041 0.043 0.041 0.041 ### 683 ### ### 0.8
2007-Jul-05 Thu 0.042 0.042 ### ### ### 10,024 ### 6.8 0.8
2007-Jul-04 Wed 0.041 0.043 0.041 0.041 ### 923 ### ### 0.8
2007-Jul-03 Tue ### 0.041 ### 0.041 ### ### ### ### 0.8
2007-Jul-02 Mon 0.042 0.042 ### ### ### 6,656 ### ### 0.8
2007-Jun-29 Fri 0.044 0.044 ### 0.042 1,288,153 ### -4.5 8.2 ###
2007-Jun-28 Thu 0.043 0.045 0.043 0.043 347,488 15,289 ### ### 0.9
2007-Jun-27 Wed 0.048 0.048 0.043 0.043 ### ### ### ### 0.9
2007-Jun-26 Tue 0.047 0.049 0.044 0.049 ### ### 4.3 91.9 1.0
2007-Jun-25 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 24.6 0.9
2007-Jun-22 Fri 0.047 0.048 0.046 0.047 ### ### ### 63.7 0.9
2007-Jun-21 Thu 0.043 ### 0.043 0.048 ### ### 11.6 ### 1.0
2007-Jun-20 Wed ### 0.047 ### 0.042 ### ### 10.5 ### ###
2007-Jun-19 Tue ### ### ### ### ### ### ### 19.1 0.8
2007-Jun-18 Mon ### 0.041 ### ### 611,479 24,459 ### 67.5 0.8
2007-Jun-15 Fri 0.041 0.043 0.041 0.041 517,620 21,740 ### 66.0 0.8
2007-Jun-14 Thu 0.048 0.049 0.042 0.042 ### 9,580 ### ### ###
2007-Jun-13 Wed 0.048 0.049 0.048 0.048 411,627 ### ### ### 1.0
2007-Jun-12 Tue 0.051 0.051 0.047 0.047 ### 18,982 -7.8 ### 0.9
2007-Jun-08 Fri ### 0.053 ### 0.051 ### 16,078 ### ### ###
2007-Jun-07 Thu ### ### ### ### 64,725 ### ### ### ###
2007-Jun-06 Wed ### 0.056 ### 0.056 471,127 ### ### 99.2 ###
2007-Jun-05 Tue 0.051 0.055 ### 0.051 460,071 24,153 ### 68.9 ###
2007-Jun-04 Mon 0.056 0.056 0.051 0.051 550,775 ### -8.9 1.8 ###
2007-Jun-01 Fri ### ### 0.051 0.056 ### ### ### ### ###
2007-May-31 Thu ### ### ### ### ### 6,050 ### 5.8 1.3
2007-May-30 Wed ### ### ### ### 159,141 ### ### 90.2 ###
2007-May-29 Tue ### ### ### ### 153,675 ### ### 95.5 ###
2007-May-28 Mon ### ### ### ### 207,420 ### ### ### 1.3
2007-May-25 Fri ### ### ### ### ### ### -2.9 ### ###
2007-May-24 Thu 0.072 0.072 ### ### ### 1,779 -2.8 ### ###
2007-May-23 Wed 0.073 0.075 0.072 0.072 ### 21,221 -1.4 25.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for VLL    Bottom Next Section
Basic Prices for VLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 07:02:27 thru 2020-10-31 07:02:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000