(VMS) VENTURE MINERALS LIMITED home page...


Prev Section TOC    Company Info for VMS    Fundamental Next Section
Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 11 11:53:35 AEST 2024
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for VMS .. Wednesday 21st August 2024

VMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 11 11:53:35 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.026 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.029
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for VMS    Options Next Section

Score Company VMS for Ownership
CtrLinksDateNewsScore
1 an >2025-10-14  2025-10-30 17:32 GMT, Name change
Change of Company Code (ASE) > (VMS) 		0
Venari Minerals NL... Old Code(ASE) Astute Metals NL
 
2< an >2024-09-12  2024-10-08 16:29 GMT, Name change
Change of Company Code (VMS) > (CRI) 		0
Venture Minerals Limited... New Code(CRI) Critica Limited
 
3< an 2024-09-11  2025-09-27 04:46 GMT, Price
Closed at $0.012 		5
Price range $0.006 -> $0.66, for Dates 2006-Sep-22 Fri -> 2024-Sep-11 Wed
 


Prev Section News    Options owned by VMS    Warrants Next Section

No OPTIONS for company (VMS) VENTURE MINERALS LIMITED.

Prev Section Options    Warrants owned by VMS    Charting Next Section
No Warrants for company (VMS) VENTURE MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMS) VENTURE MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMS


Prev Section Weekly    Format Enhanced Daily Prices for VMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-24 Mon ### ### ### ### 1,709,523 ### -6.3 ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 88,781 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### 0.7 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### -6.3 ### 0.0
2025-Nov-17 Mon ### ### ### ### 2,113,723 ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 1,846,942 30,474 6.3 94.3 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 5,982,627 ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 273,851 4,244 -6.3 5.5 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 315,187 5,042 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 542,342 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 1,258,688 18,880 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### -5.9 ### 0.0
2025-Nov-03 Mon ### ### ### ### 2,714,983 ### -5.9 11.4 0.0
2025-Oct-31 Fri ### ### ### ### ### 42,685 5.9 ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 58,823 ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### 43,246 5.9 ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 5.9 ### 0.0
2025-Oct-22 Wed ### ### ### ### 2,611,857 ### ### 4.8 0.0
2025-Oct-21 Tue ### ### ### ### ### 21,354 -5.6 ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 1,219,874 21,957 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 1,400,429 ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 424,222 4,984 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 7,931,987 95,183 ### 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### 42,320 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 187,976 2,349 ### 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 2,175,156 27,189 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### 42,525 ### 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### 162,989 -7.1 ### 0.0
2024-Aug-30 Fri ### ### ### ### ### 8,785 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 4,310,984 66,820 -6.3 6.7 0.0
2024-Aug-28 Wed ### ### ### ### 8,162,557 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 5,198,041 ### ### 2.0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 5.9 ### 0.0
2024-Aug-23 Fri ### ### ### ### ### 22,789 ### 65.9 0.0
2024-Aug-22 Thu ### 0.0175 ### ### ### ### ### 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 5,350,482 ### ### 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 1,802,448 31,542 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 3,597,745 ### ### 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### 6,326 ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### -5.6 ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,417,146 ### ### 6.6 0.0
2024-Aug-13 Tue ### ### ### ### 5,691,979 ### ### 69.8 0.0
2024-Aug-12 Mon ### ### 0.0175 0.0175 1,300,322 23,080 -2.8 ### 0.0
2024-Aug-09 Fri ### 0.0175 ### 0.0175 131,942 2,275 2.9 85.7 0.0
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 777,174 ### -5.6 7.2 0.0
2024-Aug-06 Tue ### ### ### ### ### 68,223 6.3 92.3 0.0
2024-Aug-05 Mon ### ### ### ### ### ### -15.8 ### 0.0
2024-Aug-02 Fri ### ### ### ### ### 128,954 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### 37,754 ### 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### 58,771 ### 8.5 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 5.6 ### 0.0
2024-Jul-29 Mon ### ### ### ### 1,262,670 23,359 ### 9.1 0.0
2024-Jul-26 Fri ### ### ### ### 567,442 ### ### 6.0 0.0
2024-Jul-25 Thu ### ### ### ### ### 255,383 ### ### 0.0
2024-Jul-24 Wed ### ### 0.0185 ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### ### 7.8 0.0
2024-Jul-22 Mon ### ### ### ### 5,809,059 ### ### 8.4 0.0
2024-Jul-19 Fri ### ### ### ### 1,821,850 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 883,688 16,348 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 10,537,622 197,580 ### 8.4 0.0
2024-Jul-16 Tue ### ### ### ### ### 15,652 ### ### 0.0
2024-Jul-15 Mon ### 0.0185 ### ### 2,821,287 51,488 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 6,162,853 ### ### 5.6 0.0
2024-Jul-11 Thu ### ### ### ### ### 91,552 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 3,125,982 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### 68,256 ### 68.7 0.0
2024-Jul-08 Mon ### ### 0.0185 ### 2,816,424 ### ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### 295,348 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### 84,380 ### ### 0.0
2024-Jul-03 Wed 0.021 0.021 ### ### ### ### -9.5 ### 0.0
2024-Jul-02 Tue 0.021 0.021 ### 0.021 1,967,922 40,342 ### 69.0 0.0
2024-Jul-01 Mon 0.021 0.023 ### ### ### 206,881 ### ### 0.0
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 0 0.0
2024-Jun-27 Thu 0.022 0.022 0.022 0.022 0 0.0
2024-Jun-26 Wed 0.021 0.022 0.021 0.022 ### 60,555 ### ### 0.0
2024-Jun-25 Tue 0.023 0.023 0.021 0.021 ### 63,659 ### 4.7 0.0
2024-Jun-24 Mon 0.023 0.025 0.022 0.023 ### 109,176 ### ### 0.0
2024-Jun-21 Fri 0.024 0.024 0.023 0.024 ### 114,788 ### ### 0.0
2024-Jun-20 Thu 0.026 0.028 0.024 0.024 4,972,620 129,288 ### 5.2 0.0
2024-Jun-19 Wed 0.028 0.028 0.026 0.027 3,291,320 ### -3.6 ### 0.0
2024-Jun-18 Tue 0.027 0.027 0.026 0.027 ### ### ### 66.2 0.0
2024-Jun-17 Mon 0.027 0.028 0.027 0.027 ### 184,656 ### 73.7 0.0
2024-Jun-14 Fri 0.026 0.026 0.025 0.026 4,250,178 108,379 ### ### 0.0
2024-Jun-13 Thu 0.025 0.026 0.024 0.025 3,489,876 87,246 ### ### 0.0
2024-Jun-12 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 13.9 0.0
2024-Jun-11 Tue 0.025 0.027 0.025 0.026 ### ### ### ### 0.0
2024-Jun-07 Fri 0.027 0.027 0.025 0.025 ### ### ### 4.3 0.0
2024-Jun-06 Thu 0.027 0.0275 0.026 0.027 4,486,927 120,025 ### 69.5 0.0
2024-Jun-05 Wed 0.028 0.028 0.025 0.026 11,380,085 301,572 -7.1 6.0 0.0
2024-Jun-04 Tue 0.027 0.028 0.026 0.027 4,220,381 113,950 ### ### 0.0
2024-Jun-03 Mon 0.028 0.028 0.026 0.027 13,053,724 352,450 -3.6 ### 0.0
2024-May-31 Fri 0.026 ### 0.026 0.026 21,296,344 ### ### ### 0.0
2024-May-30 Thu 0.028 0.029 0.025 0.025 6,841,486 184,720 ### 2.6 0.0
2024-May-29 Wed 0.026 ### 0.026 0.028 19,680,776 ### ### 96.1 0.0
2024-May-28 Tue 0.027 0.027 0.026 0.027 6,801,889 180,250 ### ### 0.0
2024-May-27 Mon 0.025 0.027 0.025 0.026 10,836,551 281,750 ### ### 0.0
2024-May-24 Fri 0.024 0.025 0.024 0.024 ### 202,977 ### ### 0.0
2024-May-23 Thu 0.023 0.025 0.023 0.024 15,967,582 383,221 4.3 91.7 0.0
2024-May-22 Wed 0.022 0.022 0.021 0.022 4,947,679 106,375 ### 73.7 0.0
2024-May-21 Tue 0.023 0.023 0.022 0.022 ### 54,025 -4.3 8.4 0.0
2024-May-20 Mon 0.022 0.024 0.022 0.023 9,334,486 ### 4.5 ### 0.0
2024-May-17 Fri 0.021 0.022 0.021 0.021 1,048,925 22,551 ### 67.9 0.0
2024-May-16 Thu 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2024-May-15 Wed 0.022 0.022 0.021 0.022 ### 26,870 ### 72.1 0.0
2024-May-14 Tue 0.021 0.022 0.021 0.022 579,856 ### ### 91.0 0.0
2024-May-13 Mon 0.022 0.022 0.021 0.022 ### ### ### 71.4 0.0
2024-May-10 Fri ### 0.022 ### 0.021 ### ### ### ### 0.0
2024-May-09 Thu 0.022 0.022 ### ### ### 37,351 ### ### 0.0
2024-May-08 Wed ### 0.022 ### 0.022 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for VMS    Bottom Next Section
Basic Prices for VMS

Server processing from 2025-11-29 08:34:07 thru 2025-11-29 08:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000