Various chartings for (VMS) VENTURE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VMS
|
Weekly    Format Enhanced Daily Prices for VMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 424,222
| 4,984
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 7,931,987
| 95,183
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 42,320
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 187,976
| 2,349
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,175,156
| 27,189
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 42,525
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 162,989
| -7.1
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 8,785
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 4,310,984
| 66,820
| -6.3
| 6.7
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 8,162,557
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 5,198,041
| ###
| ###
| 2.0
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 22,789
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,350,482
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,802,448
| 31,542
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,597,745
| ###
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,326
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,417,146
| ###
| ###
| 6.6
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 5,691,979
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 0.0175
| 0.0175
| 1,300,322
| 23,080
| -2.8
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 0.0175
| ###
| 0.0175
| 131,942
| 2,275
| 2.9
| 85.7
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 777,174
| ###
| -5.6
| 7.2
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 68,223
| 6.3
| 92.3
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 128,954
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 37,754
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 58,771
| ###
| 8.5
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,262,670
| 23,359
| ###
| 9.1
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 567,442
| ###
| ###
| 6.0
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 255,383
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 5,809,059
| ###
| ###
| 8.4
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,821,850
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 883,688
| 16,348
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 10,537,622
| 197,580
| ###
| 8.4
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 15,652
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.0185
| ###
| ###
| 2,821,287
| 51,488
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 6,162,853
| ###
| ###
| 5.6
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 91,552
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,125,982
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 68,256
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.0185
| ###
| 2,816,424
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 295,348
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 84,380
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,967,922
| 40,342
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.021
| 0.023
| ###
| ###
| ###
| 206,881
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Jun-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 60,555
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 63,659
| ###
| 4.7
| 0.0 |
2024-Jun-24 Mon
| 0.023
| 0.025
| 0.022
| 0.023
| ###
| 109,176
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 114,788
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| 4,972,620
| 129,288
| ###
| 5.2
| 0.0 |
2024-Jun-19 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 3,291,320
| ###
| -3.6
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 184,656
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 4,250,178
| 108,379
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 3,489,876
| 87,246
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 13.9
| 0.0 |
2024-Jun-11 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 4.3
| 0.0 |
2024-Jun-06 Thu
| 0.027
| 0.0275
| 0.026
| 0.027
| 4,486,927
| 120,025
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 11,380,085
| 301,572
| -7.1
| 6.0
| 0.0 |
2024-Jun-04 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 4,220,381
| 113,950
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 13,053,724
| 352,450
| -3.6
| ###
| 0.0 |
2024-May-31 Fri
| 0.026
| ###
| 0.026
| 0.026
| 21,296,344
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.028
| 0.029
| 0.025
| 0.025
| 6,841,486
| 184,720
| ###
| 2.6
| 0.0 |
2024-May-29 Wed
| 0.026
| ###
| 0.026
| 0.028
| 19,680,776
| ###
| ###
| 96.1
| 0.0 |
2024-May-28 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 6,801,889
| 180,250
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 10,836,551
| 281,750
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 202,977
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 15,967,582
| 383,221
| 4.3
| 91.7
| 0.0 |
2024-May-22 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 4,947,679
| 106,375
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 54,025
| -4.3
| 8.4
| 0.0 |
2024-May-20 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 9,334,486
| ###
| 4.5
| ###
| 0.0 |
2024-May-17 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,048,925
| 22,551
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-May-15 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 26,870
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 579,856
| ###
| ###
| 91.0
| 0.0 |
2024-May-13 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 37,351
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.021
| ###
| ###
| 2,468,345
| ###
| ###
| 8.4
| 0.0 |
2024-May-06 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| 0.0 |
2024-May-03 Fri
| 0.021
| 0.021
| ###
| ###
| 1,829,973
| ###
| ###
| 9.3
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,493,680
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| 0.022
| ###
| 0.021
| 2,649,456
| ###
| ###
| 86.5
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.021
| ###
| ###
| ###
| 70,775
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.021
| ###
| ###
| 1,939,954
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.021
| ###
| ###
| ###
| ###
| 116,252
| ###
| 9.4
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.022
| 0.021
| 0.021
| ###
| 18,251
| -2.3
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 10.7
| 0.0 |
2024-Apr-22 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,824,324
| ###
| -4.3
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 6,591,121
| 146,652
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 149,973
| -4.3
| 9.8
| 0.0 |
2024-Apr-17 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| 24,847,343
| 621,183
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 9,677,272
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.028
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| 2.0
| 0.0 |
2024-Apr-12 Fri
| 0.024
| 0.028
| 0.024
| 0.028
| ###
| 547,621
| ###
| 98.1
| 0.0 |
2024-Apr-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,326,282
| ###
| 4.3
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 13,746,620
| 316,172
| 4.5
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.9
| 0.0 |
2024-Apr-08 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| 10.1
| 0.0 |
2024-Apr-05 Fri
| 0.022
| 0.023
| 0.021
| 0.0225
| 1,848,048
| 40,657
| 2.3
| 84.1
| 0.0 |
2024-Apr-04 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 7,125,229
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 33,876
| -4.3
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 121,423
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 2,391,672
| ###
| -4.3
| 6.8
| 0.0 |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 4,210,552
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.023
| ###
| 0.023
| 14,907,221
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.021
| ###
| ###
| ###
| 91,274
| ###
| 7.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VMS    Bottom  |
Basic Prices for VMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:21:32 thru 2025-07-14 19:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|