Various chartings for (VMS) VENTURE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VMS
|
Weekly    Format Enhanced Daily Prices for VMS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| ###
| 0.022
| ###
| 0.021
| 10,861,688
| ###
| 10.5
| 97.7
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -2.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 9,295,970
| 167,327
| -5.6
| 6.8
| -1.7 |
2024-Mar-12 Tue
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| 6.6
| -1.8 |
2024-Mar-11 Mon
| 0.022
| 0.0225
| ###
| 0.021
| ###
| 292,844
| -4.5
| 11.7
| ### |
2024-Mar-08 Fri
| 0.026
| 0.027
| 0.023
| 0.023
| 44,327,959
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.023
| 0.025
| 0.022
| 0.024
| 15,759,844
| 370,356
| 4.3
| ###
| -2.4 |
2024-Mar-06 Wed
| 0.024
| 0.025
| 0.021
| 0.022
| ###
| 318,454
| ###
| ###
| -2.2 |
2024-Mar-05 Tue
| 0.022
| 0.025
| 0.021
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-04 Mon
| ###
| 0.022
| ###
| 0.021
| 15,940,957
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 29,351,159
| 557,672
| ###
| 97.2
| -2.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 167,050
| -10.5
| 1.8
| -1.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 16,153,880
| ###
| ###
| 98.4
| -1.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,269,187
| ###
| 14.3
| 98.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,518,280
| 91,255
| ###
| ###
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 36,086
| ###
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 19,291,923
| ###
| ###
| 72.6
| -1.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 405,472
| 6.3
| 93.8
| -1.7 |
2024-Feb-16 Fri
| ###
| 0.0155
| ###
| ###
| 15,358,947
| ###
| 7.1
| 93.0
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 590,880
| ###
| ###
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,942,129
| 27.3
| ###
| -1.4 |
2024-Feb-08 Thu
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.0085
| 2,176,246
| ###
| -5.6
| ###
| -0.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 700,275
| 5,952
| ###
| 98.3
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,525,651
| ###
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,637,820
| 44,059
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 114,983
| ###
| ###
| -1.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,425,044
| 10,687
| ###
| ###
| -0.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,942,945
| 47,543
| ###
| 68.7
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| 0.0075
| ###
| 4,757,684
| 36,872
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 65,655
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,609,145
| 22,177
| ###
| 99.4
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,095,081
| ###
| ###
| ###
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 14,511,379
| ###
| ###
| 76.6
| -0.8 |
2024-Jan-15 Mon
| ###
| 0.0075
| ###
| ###
| ###
| 3,648
| ###
| 70.8
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 175,153
| ###
| 14.3
| 98.9
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,928
| ###
| 1.4
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 9,474,353
| 71,057
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,653
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.0075
| ###
| 13,156
| 7.1
| 96.8
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -0.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.0075
| 5,504,426
| 41,283
| -6.3
| 4.0
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 931,980
| 7,455
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 34,888
| ###
| 62.7
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,834,527
| ###
| ###
| ###
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,653
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,863,789
| 58,342
| ###
| ###
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,145,458
| 12,027
| ###
| ###
| -1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,532,080
| ###
| ###
| 73.3
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| 97.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,148,521
| 43,559
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 560,044
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,003,271
| ###
| ###
| 13.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 12,197,043
| ###
| -15.4
| 1.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 764,785
| ###
| ###
| 96.9
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 14,556
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 352,754
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 13,849
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,719,655
| 39,056
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 667,725
| 6,343
| ###
| 96.6
| -1.0 |
2023-Nov-07 Tue
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 17.6
| ###
| -1.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 931,771
| 7,920
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 15,683
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 18,320
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,827,173
| 17,358
| ###
| 10.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 299,940
| 2,849
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,152,720
| 11,527
| ###
| 67.4
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,817,185
| 19,080
| ###
| ###
| -1.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 355,271
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 71.8
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 14,651
| ###
| 98.4
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 161,274
| ###
| ###
| 2.1
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,355,229
| 23,552
| ###
| 2.3
| -1.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 923,047
| ###
| ###
| ###
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,355,384
| ###
| ###
| 2.0
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,129
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,415,448
| ###
| ###
| 97.6
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| 98.1
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 13,843
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 421,289
| 4,423
| ###
| 2.6
| -1.0 |
|
Enhanced    Basic Format Daily Prices for VMS    Bottom |
Basic Prices for VMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:02:11 thru 2024-03-20 01:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|