Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Sep-29 09:02:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for VMS    Fundamental Next Section
Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Tuesday 28th September 2021
Latest price with VOLUME for VMS .. Tuesday 28th September 2021

VMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMS
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.081 ### 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 0.029 0.022 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 0.029 0.022 ### ###

     Prev Section Fundamental    News for VMS    Options Next Section

Score Company VMS for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 10:09 GMT, Price
Closed at $0.05
4
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by VMS    Warrants Next Section
No OPTIONS for company (VMS) VENTURE MINERALS LIMITED.
     Prev Section Options    Warrants owned by VMS    Charting Next Section
No Warrants for company (VMS) VENTURE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMS) VENTURE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMS

     Prev Section Weekly    Format Enhanced Daily Prices for VMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Sep-28 Tue 0.058 0.058 0.053 0.053 5,821,547 ### -8.6 3.3 -26.5
2021-Sep-27 Mon 0.056 0.058 0.055 0.057 ### 596,850 1.8 ### -28.5
2021-Sep-24 Fri 0.056 0.057 0.053 0.053 5,161,470 283,880 -5.4 ### -26.5
2021-Sep-23 Thu 0.053 0.059 0.052 0.055 13,114,926 727,878 3.8 87.6 -27.5
2021-Sep-22 Wed 0.049 ### 0.046 ### ### 516,874 2.0 ### -25.0
2021-Sep-21 Tue 0.046 ### 0.045 0.048 ### ### 4.3 ### -24.0
2021-Sep-20 Mon 0.053 0.053 0.047 0.049 31,979,386 ### -7.5 12.3 -24.5
2021-Sep-17 Fri 0.058 0.058 0.045 0.055 79,969,185 ### -5.2 6.6 -27.5
2021-Sep-16 Thu 0.082 0.083 0.077 0.077 11,313,748 ### ### ### -38.5
2021-Sep-15 Wed 0.087 0.087 0.081 0.083 16,148,254 1,356,453 ### 7.6 -41.5
2021-Sep-14 Tue 0.089 ### 0.085 0.088 ### ### -1.1 26.3 -44.0
2021-Sep-13 Mon ### ### 0.088 ### 12,539,826 ### -2.2 ### -45.0
2021-Sep-10 Fri 0.088 ### 0.087 ### ### 1,101,221 4.5 89.9 -46.0
2021-Sep-09 Thu ### ### 0.085 0.085 9,127,357 ### -5.6 ### -42.5
2021-Sep-08 Wed ### ### 0.086 0.089 24,852,354 ### ### 31.5 -44.5
2021-Sep-07 Tue 0.083 0.085 0.081 0.083 4,672,045 387,779 ### 66.3 -41.5
2021-Sep-06 Mon 0.077 0.086 0.077 0.083 11,309,344 ### ### 95.4 -41.5
2021-Sep-03 Fri 0.076 0.078 0.075 0.078 ### 705,055 ### ### ###
2021-Sep-02 Thu 0.077 ### 0.075 0.078 ### ### ### 76.1 ###
2021-Sep-01 Wed 0.082 0.082 0.076 0.078 11,052,258 873,128 -4.9 7.7 ###
2021-Aug-31 Tue 0.082 ### 0.081 0.082 ### 460,550 ### 62.4 -41.0
2021-Aug-30 Mon 0.082 0.083 0.081 0.081 ### 523,776 -1.2 ### -40.5
2021-Aug-27 Fri 0.084 0.084 ### ### 13,675,881 1,121,422 ### ### -40.0
2021-Aug-26 Thu 0.082 0.087 0.081 0.084 19,809,521 ### ### ### -42.0
2021-Aug-25 Wed 0.075 0.079 0.074 0.077 ### 2,041,749 ### ### -38.5
2021-Aug-24 Tue 0.075 0.078 0.071 0.071 16,246,656 1,210,375 ### ### -35.5
2021-Aug-23 Mon 0.076 0.078 0.072 0.074 39,384,988 2,953,874 ### 17.6 ###
2021-Aug-20 Fri ### ### 0.0785 ### ### 3,069,843 -13.0 0.8 -40.0
2021-Aug-19 Thu ### ### ### ### 43,029,252 ### 1.0 77.4 -49.5
2021-Aug-18 Wed ### ### 0.082 0.083 15,217,176 1,308,677 -7.8 ### -41.5
2021-Aug-17 Tue ### ### 0.089 ### 13,385,951 ### -6.3 9.5 -45.0
2021-Aug-16 Mon ### ### ### ### 12,933,540 1,261,020 ### 24.3 -48.5
2021-Aug-13 Fri ### ### ### ### ### 224,771 ### 6.7 -50.0
2021-Aug-12 Thu ### ### ### ### ### 1,333,827 ### 65.7 -50.0
2021-Aug-11 Wed ### ### ### ### 11,721,872 ### ### ### -50.0
2021-Aug-10 Tue ### ### ### ### 14,754,657 1,416,447 ### 29.3 -49.0
2021-Aug-09 Mon ### ### ### ### ### 2,024,342 ### 8.9 -50.0
2021-Aug-06 Fri ### ### ### ### ### ### -4.5 ### -52.5
2021-Aug-05 Thu ### ### ### ### ### 633,375 ### ### -55.0
2021-Aug-04 Wed ### ### ### ### ### ### -4.5 8.4 -52.5
2021-Aug-03 Tue ### ### ### ### ### ### -4.3 ### -55.0
2021-Aug-02 Mon 0.125 0.125 0.1175 ### 6,437,329 780,526 ### ### ###
2021-Jul-30 Fri 0.125 ### 0.1225 0.125 ### 463,687 ### ### -62.5
2021-Jul-29 Thu 0.125 ### 0.1225 0.125 2,861,875 ### ### ### -62.5
2021-Jul-28 Wed ### 0.1375 0.1225 0.125 ### ### ### ### -62.5
2021-Jul-27 Tue ### ### ### ### 2,234,571 ### -7.1 ### ###
2021-Jul-26 Mon ### 0.145 ### ### ### 1,184,988 ### ### -67.5
2021-Jul-23 Fri 0.125 ### 0.125 ### 6,101,047 ### ### ### ###
2021-Jul-22 Thu 0.125 ### 0.1225 ### ### 601,250 ### 91.0 ###
2021-Jul-21 Wed 0.125 0.1275 ### ### 2,781,647 344,228 ### 9.4 ###
2021-Jul-20 Tue ### 0.125 ### ### 2,918,929 ### ### ### ###
2021-Jul-19 Mon 0.125 ### 0.125 0.125 1,988,281 ### ### ### -62.5
2021-Jul-16 Fri ### ### 0.125 0.125 3,156,956 ### -3.8 9.2 -62.5
2021-Jul-15 Thu ### ### ### ### 6,678,171 ### ### ### ###
2021-Jul-14 Wed ### 0.125 ### ### ### 293,654 4.3 ### ###
2021-Jul-13 Tue ### 0.125 ### ### ### 557,352 ### ### -57.5
2021-Jul-12 Mon ### 0.125 ### ### 2,926,987 358,555 ### ### ###
2021-Jul-09 Fri ### 0.125 0.1175 0.125 ### 693,986 ### ### -62.5
2021-Jul-08 Thu ### ### ### 0.125 6,475,150 ### ### ### -62.5
2021-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-06 Tue 0.145 0.145 ### ### 9,206,149 1,265,845 -10.3 1.8 ###
2021-Jul-05 Mon 0.145 0.145 0.1425 0.145 4,942,579 ### ### 70.6 -72.5
2021-Jul-02 Fri 0.145 0.145 ### ### 3,983,421 ### -3.4 9.5 -70.0
2021-Jul-01 Thu 0.155 0.155 ### 0.145 13,168,273 1,942,320 -6.5 2.4 -72.5
2021-Jun-30 Wed 0.145 ### ### ### ### ### 3.4 84.5 -75.0
2021-Jun-29 Tue ### ### ### ### 4,845,853 ### -3.6 ### -67.5
2021-Jun-28 Mon ### ### 0.1325 ### 2,685,323 365,875 ### 75.7 -67.5
2021-Jun-25 Fri ### ### ### ### 3,356,246 ### ### ### ###
2021-Jun-24 Thu ### ### ### ### 1,291,078 ### ### ### ###
2021-Jun-23 Wed ### 0.1375 ### ### ### ### ### 70.0 -67.5
2021-Jun-22 Tue ### ### ### ### 4,224,627 570,324 -7.1 3.4 ###
2021-Jun-21 Mon ### 0.145 0.1325 ### 4,170,629 578,674 ### ### -70.0
2021-Jun-18 Fri ### 0.145 ### ### ### ### ### ### -70.0
2021-Jun-17 Thu 0.145 ### ### ### ### 734,486 ### 6.5 -67.5
2021-Jun-16 Wed 0.155 0.155 ### ### ### ### -9.7 ### -70.0
2021-Jun-15 Tue ### ### ### 0.155 9,006,826 1,396,058 ### 91.7 -77.5
2021-Jun-11 Fri ### ### ### ### 10,984,756 ### ### 98.3 -75.0
2021-Jun-10 Thu ### ### 0.1275 ### 3,542,047 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 506,482 ### 71.6 -67.5
2021-Jun-08 Tue ### ### ### ### ### 695,241 -7.1 4.4 ###
2021-Jun-07 Mon ### 0.145 ### ### ### ### 3.8 92.7 -67.5
2021-Jun-04 Fri ### 0.1325 ### ### ### 1,856,658 ### ### ###
2021-Jun-03 Thu ### ### ### ### 2,761,842 ### 4.3 92.0 ###
2021-Jun-02 Wed ### ### ### ### 5,688,551 ### 4.5 ### -57.5
2021-Jun-01 Tue ### 0.1125 ### ### ### ### -4.5 10.5 -52.5
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 -55.0
2021-May-28 Fri ### 0.1125 ### ### 7,529,325 ### ### 97.7 -55.0
2021-May-27 Thu ### ### ### ### ### ### ### ### -52.5
2021-May-26 Wed ### ### ### ### 10,278,525 1,043,270 ### 73.8 -50.0
2021-May-25 Tue ### 0.1025 ### ### 9,623,751 940,721 ### ### -48.0
2021-May-24 Mon ### ### ### ### ### ### ### 12.0 -50.0
2021-May-21 Fri ### ### 0.1025 ### 10,443,055 1,109,574 -4.5 7.4 -52.5
2021-May-20 Thu ### ### ### ### ### ### -4.5 9.5 -52.5
2021-May-19 Wed ### ### ### ### ### 1,204,481 -4.3 12.9 -55.0
2021-May-18 Tue ### ### ### ### ### 1,253,027 ### 8.3 -57.5
2021-May-17 Mon ### ### ### ### ### 2,542,178 ### 13.6 -57.5
2021-May-14 Fri ### 0.125 ### ### ### 1,478,874 ### ### ###
2021-May-13 Thu ### ### 0.1075 ### ### ### ### 73.5 -55.0
2021-May-12 Wed ### 0.1125 ### ### ### ### ### 71.8 -55.0
2021-May-11 Tue ### ### ### ### 10,109,786 1,137,350 ### 80.3 -57.5
2021-May-10 Mon ### 0.125 ### ### ### ### ### ### -57.5
2021-May-07 Fri ### 0.1225 ### ### 23,477,386 2,670,552 ### 65.6 -57.5
2021-May-06 Thu ### ### ### ### 29,196,548 3,576,577 ### ### -57.5
2021-May-05 Wed ### ### ### 0.125 18,884,046 ### ### ### -62.5
2021-May-04 Tue ### ### ### ### ### 3,154,383 ### ### ###
2021-May-03 Mon ### ### ### ### 17,163,175 1,845,041 ### 4.3 -50.0
2021-Apr-30 Fri ### ### ### ### ### ### -4.5 ### -52.5
2021-Apr-29 Thu 0.086 ### 0.085 ### ### 6,004,179 ### 99.4 -52.5
2021-Apr-28 Wed 0.084 0.0885 0.082 0.085 ### ### ### ### -42.5
2021-Apr-27 Tue 0.089 ### 0.084 0.084 ### 10,477,558 ### ### -42.0
2021-Apr-26 Mon 0.072 ### 0.072 0.084 ### ### ### 99.2 -42.0
2021-Apr-23 Fri 0.074 0.075 ### 0.071 ### ### -4.1 10.7 -35.5
2021-Apr-22 Thu ### 0.078 ### 0.078 32,905,946 2,352,775 18.2 99.5 ###
2021-Apr-21 Wed ### ### ### ### 21,433,148 1,393,154 ### 29.4 ###
2021-Apr-20 Tue ### ### ### ### 7,468,357 477,974 ### 29.7 -31.5
2021-Apr-19 Mon ### ### ### ### ### ### 3.2 90.3 -32.5
2021-Apr-16 Fri ### ### ### ### ### 141,270 ### 79.5 -31.5
2021-Apr-15 Thu ### ### ### ### ### ### ### 23.4 -30.5
2021-Apr-14 Wed ### ### ### ### 3,523,829 218,477 ### ### -31.5
2021-Apr-13 Tue ### ### ### ### ### 409,728 -1.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VMS    Bottom Next Section
Basic Prices for VMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-29 09:02:00 thru 2021-09-29 09:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000