(VMX) VALMEC LIMITED home page...


Prev Section TOC    Company Info for VMX    Fundamental Next Section
Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMX
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 0.41 0.41 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.86 5.81 50.25 ### 43.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.41 0.41 0.355 0.355
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 350 350 ### ###
52Week High ### 0.41 0.41 0.355 0.355
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for VMX    Options Next Section

Score Company VMX for Ownership
CtrLinksDateNewsScore
1 an >2021-10-19  2025-04-04 04:18 GMT, Price
Closed at $0.4125 		-5
Price range $0.095 -> $0.415, for Dates 2014-Jan-28 Tue -> 2021-Oct-07 Thu
 
2< an >2021-10-19  2021-11-05 01:41 GMT, Delisted
De-Listed (VMX) - VALMEC LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2014-01-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRV ) > (VMX ) 		0
Old Code(CRV) Core Services Group Limited... Valmec Limited
 


Prev Section News    Options owned by VMX    Warrants Next Section

No OPTIONS for company (VMX) VALMEC LIMITED.

Prev Section Options    Warrants owned by VMX    Charting Next Section
No Warrants for company (VMX) VALMEC LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMX) VALMEC LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMX


Prev Section Weekly    Format Enhanced Daily Prices for VMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2021-Oct-19 Tue 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-18 Mon 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-15 Fri 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-14 Thu 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-13 Wed 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-12 Tue 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-11 Mon 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-08 Fri 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-07 Thu 0.4125 0.4125 0.4125 0.4125 ### ### ### ### 5.9
2021-Oct-06 Wed 0.4125 ### 0.4125 ### 61,881 ### ### ### 5.9
2021-Oct-05 Tue 0.41 0.4125 0.41 0.4125 ### ### ### ### 5.9
2021-Oct-04 Mon 0.4125 0.4125 0.4125 0.4125 ### 1,650 ### ### 5.9
2021-Oct-01 Fri 0.41 ### 0.41 0.41 204,146 ### ### 71.7 5.9
2021-Sep-30 Thu 0.41 0.41 0.41 0.41 59,541 ### ### ### 5.9
2021-Sep-29 Wed 0.41 0.4125 0.41 0.41 ### 28,376 ### 66.7 5.9
2021-Sep-28 Tue ### ### 0.41 0.41 ### 85,183 ### 40.2 5.9
2021-Sep-27 Mon ### ### ### ### ### ### ### ### 5.8
2021-Sep-24 Fri 0.41 0.41 0.41 0.41 85,876 ### ### ### 5.9
2021-Sep-23 Thu 0.41 0.41 0.41 0.41 0 5.9
2021-Sep-22 Wed ### 0.41 ### 0.41 ### ### ### 72.3 5.9
2021-Sep-21 Tue 0.41 0.41 0.41 0.41 15,073 6,179 ### 55.1 5.9
2021-Sep-20 Mon 0.4075 0.4075 0.4075 0.4075 64,285 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### ### 2,349 ### 67.4 5.8
2021-Sep-16 Thu ### 0.41 ### 0.4075 ### ### ### ### ###
2021-Sep-15 Wed 0.41 0.41 ### 0.4075 ### ### ### 34.5 ###
2021-Sep-14 Tue ### 0.4075 ### ### 80,356 32,644 ### 63.0 5.8
2021-Sep-13 Mon 0.4075 0.41 0.4075 0.41 ### ### ### ### 5.9
2021-Sep-10 Fri 0.41 0.41 0.41 0.41 ### 1,025 ### ### 5.9
2021-Sep-09 Thu 0.4075 0.4075 0.4075 0.4075 886,088 361,080 ### 84.6 ###
2021-Sep-08 Wed 0.4075 0.41 0.4075 0.4075 124,149 50,745 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### 27,540 ### 66.3 5.8
2021-Sep-06 Mon ### 0.4075 ### 0.4075 82,423 33,484 ### ### ###
2021-Sep-03 Fri 0.4075 0.4075 0.4075 0.4075 ### 14,672 ### 60.1 ###
2021-Sep-02 Thu ### 0.4075 ### 0.4075 ### ### ### 70.3 ###
2021-Sep-01 Wed 0.4075 0.4075 ### ### 28,389 ### ### 32.2 5.8
2021-Aug-31 Tue ### 0.4075 ### 0.4075 ### 49,740 ### ### ###
2021-Aug-30 Mon 0.41 0.41 0.41 0.41 ### 10,988 ### ### 5.9
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 5.8
2021-Aug-26 Thu ### ### ### ### 198,758 ### ### ### 5.8
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 5.8
2021-Aug-24 Tue ### ### ### ### 0 5.8
2021-Aug-23 Mon 0.41 0.41 ### ### 1,235,243 ### -1.2 26.8 5.8
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 5.8
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 5.8
2021-Aug-18 Wed ### ### ### ### ### 30,780 ### 65.4 5.8
2021-Aug-17 Tue ### ### ### ### 18,854 ### ### ### 5.8
2021-Aug-16 Mon ### 0.41 0.4025 ### 592,941 240,882 ### ### 5.8
2021-Aug-13 Fri ### ### 0.4025 ### ### 23,442 ### ### 5.8
2021-Aug-12 Thu 0.4025 ### 0.4025 ### ### 25,985 0.6 70.1 5.8
2021-Aug-11 Wed ### ### 0.4025 ### 253,721 ### ### ### 5.8
2021-Aug-10 Tue 0.4025 0.4025 0.4025 0.4025 ### ### ### ### 5.8
2021-Aug-09 Mon 0.4 0.4025 0.4 0.4 ### 80,250 ### ### 5.7
2021-Aug-06 Fri 0.4 0.4025 0.4 0.4025 5,152 ### 0.6 69.4 5.8
2021-Aug-05 Thu 0.4 0.4025 0.4 0.4025 ### 56,175 0.6 ### 5.8
2021-Aug-04 Wed 0.4 0.4025 0.4 0.4025 ### ### 0.6 ### 5.8
2021-Aug-03 Tue 0.4 0.4025 0.4 0.4 ### 21,949 ### ### 5.7
2021-Aug-02 Mon ### ### 0.4 0.4 ### 14,341 ### 30.2 5.7
2021-Jul-30 Fri 0.4025 ### 0.4 ### 20,357 ### 0.6 74.5 5.8
2021-Jul-29 Thu 0.4 0.4 0.4 0.4 3,688 1,475 ### ### 5.7
2021-Jul-28 Wed ### ### 0.4025 0.4025 ### 40,873 ### 41.4 5.8
2021-Jul-27 Tue 0.4 ### 0.4 ### ### 264,442 1.3 ### 5.8
2021-Jul-26 Mon 0.4 0.4025 0.4 0.4 ### 425,150 ### ### 5.7
2021-Jul-23 Fri 0.4025 0.4025 0.4 0.4 287,085 ### -0.6 28.4 5.7
2021-Jul-22 Thu 0.4 0.4025 0.4 0.4 92,643 37,173 ### ### 5.7
2021-Jul-21 Wed 0.4 0.4025 0.4 0.4 ### 49,875 ### ### 5.7
2021-Jul-20 Tue ### ### 0.4 0.4 4,087,475 ### ### ### 5.7
2021-Jul-19 Mon 0.4 0.41 0.4 0.4 ### 2,304,856 ### ### 5.7
2021-Jul-16 Fri ### ### ### ### ### ### ### 12.7 ###
2021-Jul-15 Thu ### ### ### ### 232,744 ### ### ### 4.7
2021-Jul-14 Wed ### ### ### ### ### ### 6.5 95.3 4.7
2021-Jul-13 Tue ### ### ### ### ### 11,377 ### ### 4.4
2021-Jul-12 Mon ### ### ### ### 0 4.2
2021-Jul-09 Fri ### ### ### ### ### 776 ### 72.6 4.2
2021-Jul-08 Thu ### ### ### ### 14,220 ### ### ### 4.2
2021-Jul-07 Wed ### ### ### ### ### ### ### 22.9 4.3
2021-Jul-06 Tue ### ### ### ### 4,049 ### ### ### 4.4
2021-Jul-05 Mon ### ### ### ### ### 8,849 ### 70.6 4.3
2021-Jul-02 Fri ### ### ### ### ### 7,625 ### ### 4.4
2021-Jul-01 Thu ### 0.3175 ### ### ### 34,086 ### ### 4.3
2021-Jun-30 Wed ### 0.325 ### 0.325 ### 17,570 ### ### 4.6
2021-Jun-29 Tue ### ### ### ### 23,757 ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 27,954 3.1 92.7 4.7
2021-Jun-25 Fri 0.325 0.325 0.325 0.325 0 4.6
2021-Jun-24 Thu 0.325 0.325 0.325 0.325 0 4.6
2021-Jun-23 Wed ### 0.325 ### 0.325 ### ### ### 93.8 4.6
2021-Jun-22 Tue ### ### ### ### ### ### ### ### 4.4
2021-Jun-21 Mon ### 0.345 ### ### ### 18,472 ### ### 4.9
2021-Jun-18 Fri 0.345 0.345 0.345 0.345 0 4.9
2021-Jun-17 Thu 0.345 0.345 0.345 0.345 0 4.9
2021-Jun-16 Wed 0.325 0.345 0.325 0.345 ### 11,057 6.2 97.5 4.9
2021-Jun-15 Tue ### 0.345 ### 0.345 ### 1,986 1.5 84.6 4.9
2021-Jun-11 Fri ### ### 0.325 ### 119,473 40,322 -2.9 11.3 4.9
2021-Jun-10 Thu ### ### 0.325 ### 50,529 ### -1.5 24.7 4.8
2021-Jun-09 Wed ### ### ### ### 2,640 ### ### 71.6 4.9
2021-Jun-08 Tue ### ### ### ### ### ### -2.9 ### 4.9
2021-Jun-07 Mon ### ### ### ### ### ### -2.9 20.0 4.9
2021-Jun-04 Fri ### ### ### ### 61,684 21,589 ### 67.7 5.0
2021-Jun-03 Thu ### ### ### ### 1,475 ### ### 65.1 5.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### 4.7
2021-Jun-01 Tue ### ### ### ### ### 3,921 ### ### 5.0
2021-May-31 Mon ### ### ### ### ### 29,088 ### 79.6 4.9
2021-May-28 Fri 0.345 0.345 ### ### 35,484 12,153 -1.4 22.2 4.9
2021-May-27 Thu 0.345 ### 0.345 ### ### 32,028 1.4 ### 5.0
2021-May-26 Wed ### ### 0.345 0.345 286 ### -1.4 ### 4.9
2021-May-25 Tue 0.345 0.355 0.345 0.355 ### 92,089 ### ### ###
2021-May-24 Mon 0.345 ### 0.345 0.345 ### ### ### 69.2 4.9
2021-May-21 Fri ### 0.3425 ### ### 102,853 ### ### ### 4.9
2021-May-20 Thu ### ### ### ### ### ### 6.3 95.5 4.9
2021-May-19 Wed ### ### ### ### ### ### 1.6 ### ###
2021-May-18 Tue ### ### ### ### 105,076 33,887 -4.5 ### 4.5
2021-May-17 Mon ### ### ### ### 125,072 ### ### 80.8 4.9
2021-May-14 Fri 0.325 ### 0.325 ### 123,122 ### ### ### 4.9
2021-May-13 Thu 0.325 0.325 ### ### ### ### ### ### ###
2021-May-12 Wed ### ### ### ### 81,250 ### ### 83.0 4.5
2021-May-11 Tue ### ### ### ### 231,128 71,071 ### ### 4.4
2021-May-10 Mon ### ### ### ### 14,383 4,386 ### ### 4.4
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 4.3
2021-May-06 Thu ### ### ### ### ### ### ### ### 4.3
2021-May-05 Wed ### ### ### ### ### 4,045 ### 84.4 4.3
2021-May-04 Tue ### ### 0.29 ### ### ### ### 28.4 4.2

Prev Section Enhanced    Basic Format Daily Prices for VMX    Bottom Next Section
Basic Prices for VMX

Server processing from 2025-05-04 05:27:44 thru 2025-05-04 05:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000