Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 07:14:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMX) VALMEC LIMITED home page...

     Prev Section TOC    Company Info for VMX    Fundamental Next Section
Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMX
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 0.41 0.41 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.86 5.81 50.25 ### 43.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.41 0.41 0.355 0.355
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 350 350 ### ###
52Week High ### 0.41 0.41 0.355 0.355
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VMX    Options Next Section

Score Company VMX for Ownership
CtrLinksDateNewsScore
1 an >2021-10-19  2024-03-05 22:44 GMT, Price
Closed at $0.4125 		-5
Price range $0.095 -> $0.415, for Dates 2014-Jan-28 Tue -> 2021-Oct-07 Thu
 
2< an >2021-10-19  2021-11-05 01:41 GMT, Delisted
De-Listed (VMX) - VALMEC LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2014-01-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRV ) > (VMX ) 		0
Old Code(CRV) Core Services Group Limited... Valmec Limited
 

     Prev Section News    Options owned by VMX    Warrants Next Section
No OPTIONS for company (VMX) VALMEC LIMITED.
     Prev Section Options    Warrants owned by VMX    Charting Next Section
No Warrants for company (VMX) VALMEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMX) VALMEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMX

     Prev Section Weekly    Format Enhanced Daily Prices for VMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2021-Oct-19 Tue 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-18 Mon 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-15 Fri 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-14 Thu 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-13 Wed 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-12 Tue 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-11 Mon 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-08 Fri 0.4125 0.4125 0.4125 0.4125 0 5.9
2021-Oct-07 Thu 0.4125 0.4125 0.4125 0.4125 ### ### ### ### 5.9
2021-Oct-06 Wed 0.4125 ### 0.4125 ### 61,881 ### ### ### 5.9
2021-Oct-05 Tue 0.41 0.4125 0.41 0.4125 ### ### ### ### 5.9
2021-Oct-04 Mon 0.4125 0.4125 0.4125 0.4125 ### 1,650 ### ### 5.9
2021-Oct-01 Fri 0.41 ### 0.41 0.41 204,146 ### ### 71.7 5.9
2021-Sep-30 Thu 0.41 0.41 0.41 0.41 59,541 ### ### ### 5.9
2021-Sep-29 Wed 0.41 0.4125 0.41 0.41 ### 28,376 ### 66.7 5.9
2021-Sep-28 Tue ### ### 0.41 0.41 ### 85,183 ### 40.2 5.9
2021-Sep-27 Mon ### ### ### ### ### ### ### ### 5.8
2021-Sep-24 Fri 0.41 0.41 0.41 0.41 85,876 ### ### ### 5.9
2021-Sep-23 Thu 0.41 0.41 0.41 0.41 0 5.9
2021-Sep-22 Wed ### 0.41 ### 0.41 ### ### ### 72.3 5.9
2021-Sep-21 Tue 0.41 0.41 0.41 0.41 15,073 6,179 ### 55.1 5.9
2021-Sep-20 Mon 0.4075 0.4075 0.4075 0.4075 64,285 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### ### 2,349 ### 67.4 5.8
2021-Sep-16 Thu ### 0.41 ### 0.4075 ### ### ### ### ###
2021-Sep-15 Wed 0.41 0.41 ### 0.4075 ### ### ### 34.5 ###
2021-Sep-14 Tue ### 0.4075 ### ### 80,356 32,644 ### 63.0 5.8
2021-Sep-13 Mon 0.4075 0.41 0.4075 0.41 ### ### ### ### 5.9
2021-Sep-10 Fri 0.41 0.41 0.41 0.41 ### 1,025 ### ### 5.9
2021-Sep-09 Thu 0.4075 0.4075 0.4075 0.4075 886,088 361,080 ### 84.6 ###
2021-Sep-08 Wed 0.4075 0.41 0.4075 0.4075 124,149 50,745 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### 27,540 ### 66.3 5.8
2021-Sep-06 Mon ### 0.4075 ### 0.4075 82,423 33,484 ### ### ###
2021-Sep-03 Fri 0.4075 0.4075 0.4075 0.4075 ### 14,672 ### 60.1 ###
2021-Sep-02 Thu ### 0.4075 ### 0.4075 ### ### ### 70.3 ###
2021-Sep-01 Wed 0.4075 0.4075 ### ### 28,389 ### ### 32.2 5.8
2021-Aug-31 Tue ### 0.4075 ### 0.4075 ### 49,740 ### ### ###
2021-Aug-30 Mon 0.41 0.41 0.41 0.41 ### 10,988 ### ### 5.9
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 5.8
2021-Aug-26 Thu ### ### ### ### 198,758 ### ### ### 5.8
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 5.8
2021-Aug-24 Tue ### ### ### ### 0 5.8
2021-Aug-23 Mon 0.41 0.41 ### ### 1,235,243 ### -1.2 26.8 5.8
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 5.8
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 5.8
2021-Aug-18 Wed ### ### ### ### ### 30,780 ### 65.4 5.8
2021-Aug-17 Tue ### ### ### ### 18,854 ### ### ### 5.8
2021-Aug-16 Mon ### 0.41 0.4025 ### 592,941 240,882 ### ### 5.8
2021-Aug-13 Fri ### ### 0.4025 ### ### 23,442 ### ### 5.8
2021-Aug-12 Thu 0.4025 ### 0.4025 ### ### 25,985 0.6 70.1 5.8
2021-Aug-11 Wed ### ### 0.4025 ### 253,721 ### ### ### 5.8
2021-Aug-10 Tue 0.4025 0.4025 0.4025 0.4025 ### ### ### ### 5.8
2021-Aug-09 Mon 0.4 0.4025 0.4 0.4 ### 80,250 ### ### 5.7
2021-Aug-06 Fri 0.4 0.4025 0.4 0.4025 5,152 ### 0.6 69.4 5.8
2021-Aug-05 Thu 0.4 0.4025 0.4 0.4025 ### 56,175 0.6 ### 5.8
2021-Aug-04 Wed 0.4 0.4025 0.4 0.4025 ### ### 0.6 ### 5.8
2021-Aug-03 Tue 0.4 0.4025 0.4 0.4 ### 21,949 ### ### 5.7
2021-Aug-02 Mon ### ### 0.4 0.4 ### 14,341 ### 30.2 5.7
2021-Jul-30 Fri 0.4025 ### 0.4 ### 20,357 ### 0.6 74.5 5.8
2021-Jul-29 Thu 0.4 0.4 0.4 0.4 3,688 1,475 ### ### 5.7
2021-Jul-28 Wed ### ### 0.4025 0.4025 ### 40,873 ### 41.4 5.8
2021-Jul-27 Tue 0.4 ### 0.4 ### ### 264,442 1.3 ### 5.8
2021-Jul-26 Mon 0.4 0.4025 0.4 0.4 ### 425,150 ### ### 5.7
2021-Jul-23 Fri 0.4025 0.4025 0.4 0.4 287,085 ### -0.6 28.4 5.7
2021-Jul-22 Thu 0.4 0.4025 0.4 0.4 92,643 37,173 ### ### 5.7
2021-Jul-21 Wed 0.4 0.4025 0.4 0.4 ### 49,875 ### ### 5.7
2021-Jul-20 Tue ### ### 0.4 0.4 4,087,475 ### ### ### 5.7
2021-Jul-19 Mon 0.4 0.41 0.4 0.4 ### 2,304,856 ### ### 5.7
2021-Jul-16 Fri ### ### ### ### ### ### ### 12.7 ###
2021-Jul-15 Thu ### ### ### ### 232,744 ### ### ### 4.7
2021-Jul-14 Wed ### ### ### ### ### ### 6.5 95.3 4.7
2021-Jul-13 Tue ### ### ### ### ### 11,377 ### ### 4.4
2021-Jul-12 Mon ### ### ### ### 0 4.2
2021-Jul-09 Fri ### ### ### ### ### 776 ### 72.6 4.2
2021-Jul-08 Thu ### ### ### ### 14,220 ### ### ### 4.2
2021-Jul-07 Wed ### ### ### ### ### ### ### 22.9 4.3
2021-Jul-06 Tue ### ### ### ### 4,049 ### ### ### 4.4
2021-Jul-05 Mon ### ### ### ### ### 8,849 ### 70.6 4.3
2021-Jul-02 Fri ### ### ### ### ### 7,625 ### ### 4.4
2021-Jul-01 Thu ### 0.3175 ### ### ### 34,086 ### ### 4.3
2021-Jun-30 Wed ### 0.325 ### 0.325 ### 17,570 ### ### 4.6
2021-Jun-29 Tue ### ### ### ### 23,757 ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 27,954 3.1 92.7 4.7
2021-Jun-25 Fri 0.325 0.325 0.325 0.325 0 4.6
2021-Jun-24 Thu 0.325 0.325 0.325 0.325 0 4.6
2021-Jun-23 Wed ### 0.325 ### 0.325 ### ### ### 93.8 4.6
2021-Jun-22 Tue ### ### ### ### ### ### ### ### 4.4
2021-Jun-21 Mon ### 0.345 ### ### ### 18,472 ### ### 4.9
2021-Jun-18 Fri 0.345 0.345 0.345 0.345 0 4.9
2021-Jun-17 Thu 0.345 0.345 0.345 0.345 0 4.9
2021-Jun-16 Wed 0.325 0.345 0.325 0.345 ### 11,057 6.2 97.5 4.9
2021-Jun-15 Tue ### 0.345 ### 0.345 ### 1,986 1.5 84.6 4.9
2021-Jun-11 Fri ### ### 0.325 ### 119,473 40,322 -2.9 11.3 4.9
2021-Jun-10 Thu ### ### 0.325 ### 50,529 ### -1.5 24.7 4.8
2021-Jun-09 Wed ### ### ### ### 2,640 ### ### 71.6 4.9
2021-Jun-08 Tue ### ### ### ### ### ### -2.9 ### 4.9
2021-Jun-07 Mon ### ### ### ### ### ### -2.9 20.0 4.9
2021-Jun-04 Fri ### ### ### ### 61,684 21,589 ### 67.7 5.0
2021-Jun-03 Thu ### ### ### ### 1,475 ### ### 65.1 5.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### 4.7
2021-Jun-01 Tue ### ### ### ### ### 3,921 ### ### 5.0
2021-May-31 Mon ### ### ### ### ### 29,088 ### 79.6 4.9
2021-May-28 Fri 0.345 0.345 ### ### 35,484 12,153 -1.4 22.2 4.9
2021-May-27 Thu 0.345 ### 0.345 ### ### 32,028 1.4 ### 5.0
2021-May-26 Wed ### ### 0.345 0.345 286 ### -1.4 ### 4.9
2021-May-25 Tue 0.345 0.355 0.345 0.355 ### 92,089 ### ### ###
2021-May-24 Mon 0.345 ### 0.345 0.345 ### ### ### 69.2 4.9
2021-May-21 Fri ### 0.3425 ### ### 102,853 ### ### ### 4.9
2021-May-20 Thu ### ### ### ### ### ### 6.3 95.5 4.9
2021-May-19 Wed ### ### ### ### ### ### 1.6 ### ###
2021-May-18 Tue ### ### ### ### 105,076 33,887 -4.5 ### 4.5
2021-May-17 Mon ### ### ### ### 125,072 ### ### 80.8 4.9
2021-May-14 Fri 0.325 ### 0.325 ### 123,122 ### ### ### 4.9
2021-May-13 Thu 0.325 0.325 ### ### ### ### ### ### ###
2021-May-12 Wed ### ### ### ### 81,250 ### ### 83.0 4.5
2021-May-11 Tue ### ### ### ### 231,128 71,071 ### ### 4.4
2021-May-10 Mon ### ### ### ### 14,383 4,386 ### ### 4.4
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 4.3
2021-May-06 Thu ### ### ### ### ### ### ### ### 4.3
2021-May-05 Wed ### ### ### ### ### 4,045 ### 84.4 4.3
2021-May-04 Tue ### ### 0.29 ### ### ### ### 28.4 4.2
     Prev Section Enhanced    Basic Format Daily Prices for VMX    Bottom Next Section
Basic Prices for VMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:14:58 thru 2024-04-26 07:14:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000