(VSL) VULCAN STEEL LIMITED home page...


Prev Section TOC    Company Info for VSL    Fundamental Next Section
Listing Code VSL
Listing Name VULCAN STEEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name VISION SYSTEMS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSL8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VSL .. Friday 10th November 2023

VSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSL
DATE ### ### ### ### ### ###
SHARE PRICE 8.58 7.81 7.41 7.59 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.45 ### 12.22 11.79 ###
Earnings/Share (EPS) 0.42 0.43 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.76 8.71 ### ### ### ###
Year Low 6.8 6.8 6.8 6.8 6.8 6.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.76 8.71 ### ### ### ###
52Week Low 6.8 6.8 6.8 6.8 6.8 6.75


Prev Section Fundamental    News for VSL    Options Next Section

Score Company VSL for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by VSL    Warrants Next Section

No OPTIONS for company (VSL) VULCAN STEEL LIMITED.

Prev Section Options    Warrants owned by VSL    Charting Next Section
No Warrants for company (VSL) VULCAN STEEL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSL) VULCAN STEEL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 28 0.8
MAX ### 27,873,227 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSL


Prev Section Weekly    Format Enhanced Daily Prices for VSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSL) VULCAN STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.42
2024-Apr-18 Thu 7.85 ### 7.77 7.88 61,824 ### 0.4 ### ###
2024-Apr-17 Wed 8.2 8.2 ### ### 42,149 340,985 ### ### ###
2024-Apr-16 Tue 8.42 8.42 8.24 8.27 ### ### -1.8 ### ###
2024-Apr-15 Mon 8.48 8.54 8.4 8.4 22,648 191,828 -0.9 ### 20.0
2024-Apr-12 Fri 8.58 ### 8.46 8.48 ### ### ### ### ###
2024-Apr-11 Thu 8.58 8.75 8.5 ### ### 482,922 ### 72.7 ###
2024-Apr-10 Wed 8.5 ### 8.47 8.58 ### ### 0.9 74.1 20.4
2024-Apr-09 Tue ### ### 8.49 ### ### 159,241 1.4 78.6 ###
2024-Apr-08 Mon 8.58 8.58 8.45 8.55 26,683 ### -0.4 34.4 20.4
2024-Apr-05 Fri 8.58 ### 8.45 8.48 39,286 ### ### 23.4 ###
2024-Apr-04 Thu ### ### 8.45 8.48 ### ### -1.9 ### ###
2024-Apr-03 Wed ### 8.76 8.51 ### ### 418,227 0.6 79.2 20.6
2024-Apr-02 Tue 8.5 ### 8.41 ### ### 414,459 ### ### 20.6
2024-Mar-28 Thu ### 8.48 8.28 8.43 ### ### ### 65.2 ###
2024-Mar-27 Wed 8.2 8.59 8.2 8.52 ### 736,342 ### 90.5 20.3
2024-Mar-26 Tue ### 8.21 ### ### 64,378 ### ### 76.1 ###
2024-Mar-25 Mon ### ### ### ### 45,421 ### -2.3 18.6 19.4
2024-Mar-22 Fri ### ### ### 8.28 ### 187,423 ### 32.5 19.7
2024-Mar-21 Thu 8.055 ### 8.055 ### ### ### ### ### 19.9
2024-Mar-20 Wed ### ### ### ### ### ### ### 86.2 19.4
2024-Mar-19 Tue ### ### 7.87 ### ### ### 0.1 66.9 18.9
2024-Mar-18 Mon ### ### 7.77 ### 47,971 377,771 -0.6 ### 18.9
2024-Mar-15 Fri ### ### ### ### ### ### ### 92.2 ###
2024-Mar-14 Thu 7.8 7.89 7.575 ### 124,482 962,557 ### 15.9 18.1
2024-Mar-13 Wed 7.76 7.82 ### 7.79 ### ### 0.4 ### 18.5
2024-Mar-12 Tue 7.775 7.82 7.7 7.7 37,172 288,454 ### ### ###
2024-Mar-11 Mon 7.82 ### 7.71 7.84 ### 304,182 0.3 ### ###
2024-Mar-08 Fri ### ### 7.77 7.82 38,050 299,073 ### ### ###
2024-Mar-07 Thu 7.76 ### 7.7 ### ### ### ### ### ###
2024-Mar-06 Wed 7.79 7.79 ### 7.75 34,453 266,149 ### 30.2 18.5
2024-Mar-05 Tue 7.81 7.81 ### ### 57,977 ### -1.9 ### 18.2
2024-Mar-04 Mon 7.84 ### 7.7 7.81 ### ### -0.4 ### 18.6
2024-Mar-01 Fri 7.83 ### 7.76 ### 94,487 740,778 ### ### ###
2024-Feb-29 Thu ### 7.84 7.55 7.81 ### 907,248 ### ### 18.6
2024-Feb-28 Wed ### 7.81 ### 7.76 57,440 ### ### ### ###
2024-Feb-27 Tue ### 7.78 7.55 7.7 ### 717,175 1.1 ### ###
2024-Feb-26 Mon 7.58 ### 7.47 7.57 ### ### ### 39.3 ###
2024-Feb-23 Fri 7.58 ### 7.52 7.58 ### 362,027 ### 73.1 18.0
2024-Feb-22 Thu 7.46 7.73 7.46 7.58 62,123 471,824 ### 80.6 18.0
2024-Feb-21 Wed 7.43 7.56 ### 7.46 124,274 928,326 ### ### ###
2024-Feb-20 Tue 7.22 7.47 ### 7.44 29,641 ### 3.0 88.1 17.7
2024-Feb-19 Mon ### 7.21 ### ### 30,084 213,445 ### ### 17.1
2024-Feb-16 Fri ### ### ### ### ### 678,376 -2.0 16.6 ###
2024-Feb-15 Thu 7.28 ### 7.22 ### 75,957 554,486 ### ### 17.4
2024-Feb-14 Wed ### ### 7.2 7.28 71,522 ### -1.4 ### ###
2024-Feb-13 Tue ### ### ### ### 105,221 763,378 ### 87.9 ###
2024-Feb-12 Mon 7.22 7.27 7.025 ### ### 704,050 -1.0 30.5 ###
2024-Feb-09 Fri 7.24 7.24 ### 7.2 ### 994,378 -0.6 29.8 17.1
2024-Feb-08 Thu 7.24 ### ### ### ### 410,754 ### 13.6 ###
2024-Feb-07 Wed 7.21 ### ### 7.23 ### 163,789 0.3 ### 17.2
2024-Feb-06 Tue ### 7.21 ### 7.21 12,473 88,683 ### ### ###
2024-Feb-05 Mon ### ### ### 7 84,974 ### ### ### ###
2024-Feb-02 Fri 7.29 7.4 7.29 ### 53,053 389,674 1.4 75.5 17.6
2024-Feb-01 Thu ### 7.45 7.2 ### ### ### -0.5 37.4 ###
2024-Jan-31 Wed ### 7.46 7.24 7.41 ### 1,666,171 ### 65.9 17.6
2024-Jan-30 Tue 7.47 7.5 7.29 ### ### ### -1.7 ### ###
2024-Jan-29 Mon 7.51 7.51 ### 7.4 ### ### ### 27.4 ###
2024-Jan-25 Thu 7.2 7.45 ### 7.43 22,077 ### ### 89.0 ###
2024-Jan-24 Wed 7.28 ### ### ### 47,084 340,181 ### 17.7 17.0
2024-Jan-23 Tue 7.42 7.42 7.26 7.27 7,625 ### -2.0 24.7 ###
2024-Jan-22 Mon 7.43 7.46 7.26 7.28 ### ### ### ### ###
2024-Jan-19 Fri 7.51 7.55 ### 7.43 ### 209,057 ### 28.2 ###
2024-Jan-18 Thu ### 7.42 7.26 ### ### 374,273 ### 39.8 ###
2024-Jan-17 Wed 7.46 7.55 ### ### ### ### -2.1 22.6 17.4
2024-Jan-16 Tue 7.43 7.49 ### 7.43 42,544 ### ### 76.6 ###
2024-Jan-15 Mon 7.5 7.55 7.4 7.5 ### 226,425 ### 70.8 17.9
2024-Jan-12 Fri 7.5 ### 7.47 7.55 32,859 247,756 ### 73.2 ###
2024-Jan-11 Thu ### 7.8 7.5 7.5 68,756 525,983 -2.3 ### 17.9
2024-Jan-10 Wed 7.48 7.82 7.45 ### ### 428,789 2.3 ### 18.2
2024-Jan-09 Tue ### ### 7.425 7.51 67,245 505,682 -1.4 24.7 17.9
2024-Jan-08 Mon 7.48 7.57 7.4 7.44 19,446 145,553 ### ### 17.7
2024-Jan-05 Fri 7.83 7.83 7.42 7.45 ### ### -4.9 ### 17.7
2024-Jan-04 Thu 7.58 7.84 7.58 7.83 ### 103,429 ### ### 18.6
2024-Jan-03 Wed 7.88 7.88 7.59 7.59 ### 303,683 -3.7 ### ###
2024-Jan-02 Tue ### 7.8 ### ### 19,675 ### ### 75.1 ###
2023-Dec-29 Fri ### 7.7 7.49 ### ### ### 0.5 73.6 18.2
2023-Dec-28 Thu 7.71 7.8 ### ### 13,540 104,257 -0.6 22.8 18.2
2023-Dec-27 Wed 7.74 7.79 7.47 7.71 31,085 237,178 -0.4 27.8 18.4
2023-Dec-22 Fri 7.57 7.7 7.51 ### ### 230,446 1.2 ### 18.2
2023-Dec-21 Thu 7.54 ### 7.47 ### ### 183,228 ### ### 18.1
2023-Dec-20 Wed ### 7.7 7.52 7.52 65,570 498,987 -1.6 ### 17.9
2023-Dec-19 Tue 7.5 7.58 7.28 7.56 51,341 ### ### ### ###
2023-Dec-18 Mon 7.5 7.585 7.44 7.46 ### ### ### 31.7 ###
2023-Dec-15 Fri 7.5 7.54 ### 7.48 152,088 ### ### ### ###
2023-Dec-14 Thu 7.28 7.5 7.27 7.5 ### ### 3.0 ### 17.9
2023-Dec-13 Wed ### ### ### 7.27 ### 202,958 ### ### ###
2023-Dec-12 Tue ### ### ### ### 86,542 621,371 ### ### 17.4
2023-Dec-11 Mon ### ### ### ### 30,442 ### -2.5 21.8 17.0
2023-Dec-08 Fri 7.47 7.47 7.21 ### ### ### -2.3 16.1 17.4
2023-Dec-07 Thu ### 7.47 7.22 7.47 ### 583,956 2.3 83.6 17.8
2023-Dec-06 Wed ### 7.44 ### 7.44 ### 437,454 ### ### 17.7
2023-Dec-05 Tue 7.45 7.45 ### ### 99,674 724,629 ### ### 17.0
2023-Dec-04 Mon ### 7.46 7.28 ### 72,243 ### -0.5 ### 17.5
2023-Dec-01 Fri ### 7.43 7.24 ### 21,688 159,081 ### ### 17.5
2023-Nov-30 Thu 7.28 ### ### ### ### 1,429,821 ### 76.7 17.5
2023-Nov-29 Wed 7.26 7.5 ### ### 91,383 ### 0.7 73.4 17.4
2023-Nov-28 Tue ### 7.29 ### 7.24 ### ### ### 81.8 17.2
2023-Nov-27 Mon 7.2 7.25 ### ### 132,527 949,555 -1.3 ### 16.9
2023-Nov-24 Fri 7.4 7.42 7.26 7.26 52,459 385,049 ### 19.1 17.3
2023-Nov-23 Thu 7.45 7.45 7.29 7.42 ### ### ### 36.9 ###
2023-Nov-22 Wed 7.26 7.47 7.24 7.45 ### 553,757 ### 87.9 17.7
2023-Nov-21 Tue 7.25 ### ### 7.22 ### 299,379 ### 33.9 ###
2023-Nov-20 Mon 7.2 ### ### ### 54,151 392,053 1.5 ### 17.4
2023-Nov-17 Fri 7.25 ### ### ### ### 167,186 ### ### 17.1
2023-Nov-16 Thu 7 ### 7 7.2 36,982 264,421 2.9 ### 17.1
2023-Nov-15 Wed ### 7.22 ### 7.21 61,350 ### 2.1 ### ###
2023-Nov-14 Tue ### ### 7 7 ### ### ### 16.0 ###
2023-Nov-13 Mon 7.2 ### ### 7.26 42,644 307,676 ### 81.3 17.3
2023-Nov-10 Fri 7.2 ### ### 7.21 44,028 ### ### 69.9 ###
2023-Nov-09 Thu ### 7.29 ### 7.25 49,957 ### 1.8 ### ###
2023-Nov-08 Wed 6.89 ### 6.85 ### ### 526,759 ### 83.2 16.9
2023-Nov-07 Tue ### ### 6.8 6.85 ### 866,244 ### 8.2 ###
2023-Nov-06 Mon ### ### ### ### 153,781 ### -2.1 21.0 17.0
2023-Nov-03 Fri 7.45 7.45 7.28 7.28 ### 111,152 -2.3 ### ###
2023-Nov-02 Thu 7.45 7.45 7.28 7.28 ### 96,223 -2.3 16.0 ###
2023-Nov-01 Wed ### ### ### ### ### 301,973 3.4 ### 17.6
2023-Oct-31 Tue ### ### ### ### 33,944 ### -5.9 ### ###
2023-Oct-30 Mon ### ### 7.2 7.24 17,678 ### -0.8 ### 17.2
2023-Oct-27 Fri 7.29 ### 7.25 7.25 ### ### -0.5 30.0 ###
2023-Oct-26 Thu 7.27 ### ### 7.25 ### 465,485 -0.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for VSL    Bottom Next Section
Basic Prices for VSL

Server processing from 2024-04-19 11:29:15 thru 2024-04-19 11:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000