(VSL) VULCAN STEEL LIMITED home page - Stock Trading Printable OzSuper

(VSL) VULCAN STEEL LIMITED home page...

TOC Company Info for VSL Fundamental

Listing Code	VSL
Listing Name	VULCAN STEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	VISION SYSTEMS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VSL8

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for VSL .. Wednesday 21st August 2024

VSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VSL

DATE	###	###	###	###	###	###
SHARE PRICE		6.51	6.5	6.42	7.21	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		26.79	###	15.54	###	17.22
Earnings/Share (EPS)		0.28	0.41	0.41	0.42	0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.76	8.76	8.76	8.76	8.76
Year Low		6.24	6.24	###	6.43	6.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		8.76	8.76	8.76	8.76	8.76
52Week Low		6.24	6.24	###	6.43	6.8

Fundamental News for VSL Options

Score Company VSL for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-17	^{2026-04-19 17:01 GMT,} Price Closed at $5.18	2
Price range $0.75 -> $17.05, for Dates 1999-Nov-09 Tue -> 2026-Apr-17 Fri

News Options owned by VSL Warrants

No OPTIONS for company (VSL) VULCAN STEEL LIMITED.

Options Warrants owned by VSL Charting

No Warrants for company (VSL) VULCAN STEEL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VSL) VULCAN STEEL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.75	28	0.8
MAX	###	27,873,227	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VSL

Weekly Format Enhanced Daily Prices for VSL Basic

End of day Prices (Enhanced format),

last 120 Days for (VSL) VULCAN STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2026-Apr-28 Tue	###	###	###	###	###	442,556	-2.2	26.6	17.7
2026-Apr-27 Mon	###	###	###	###	###	###	-2.0	18.7	18.2
2026-Apr-24 Fri	###	###	###	###	39,457	###	###	###	18.0
2026-Apr-23 Thu	###	###	###	###	44,747	225,748	-2.1	###	17.9
2026-Apr-22 Wed	###	5.25	###	###	###	###	###	###	###
2026-Apr-21 Tue	###	###	###	###	40,041	###	###	###	18.4
2026-Apr-20 Mon	###	5.26	###	###	41,359	###	###	###	18.5
2026-Apr-17 Fri	5.2	5.2	###	###	77,043	396,771	-0.4	###	18.5
2026-Apr-16 Thu	5.2	5.26	###	###	107,570	###	###	36.0	18.5
2026-Apr-15 Wed	5.44	5.55	###	5.25	###	300,787	###	13.3	18.8
2026-Apr-14 Tue	5.78	5.78	5.44	5.44	32,145	###	-5.9	5.5	19.4
2026-Apr-13 Mon	###	###	5.42	5.5	###	###	-2.7	24.3	19.6
2026-Apr-10 Fri	###	###	5.53	###	14,684	###	-0.5	###	20.2
2026-Apr-09 Thu	###	###	5.58	###	61,727	362,954	###	###	20.3
2026-Apr-08 Wed	###	6.29	###	###	###	438,281	7.0	88.4	21.7
2026-Apr-07 Tue	5.48	###	5.48	###	###	268,473	###	87.9	20.1
2026-Apr-02 Thu	###	###	5.4	5.48	47,448	262,150	###	###	###
2026-Apr-01 Wed	###	###	5.27	5.27	###	###	-0.8	25.1	###
2026-Mar-31 Tue	5.4	5.4	###	5.27	56,170	292,645	###	###	###
2026-Mar-30 Mon	###	5.43	5.21	###	73,888	393,084	###	71.4	18.9
2026-Mar-27 Fri	5.51	###	5.4	5.4	###	164,053	###	21.8	19.3
2026-Mar-26 Thu	5.55	5.88	5.52	5.52	34,359	195,846	-0.5	43.9	19.7
2026-Mar-25 Wed	5.58	5.71	5.55	5.55	30,628	###	###	###	###
2026-Mar-24 Tue	5.75	5.75	5.48	5.55	###	###	-3.5	###	###
2026-Mar-23 Mon	5.8	5.83	5.52	5.52	62,680	###	-4.8	24.5	19.7
2026-Mar-20 Fri	###	###	###	5.79	###	###	-2.9	18.4	20.7
2026-Mar-19 Thu	###	###	###	###	###	###	-4.9	###	21.4
2026-Mar-18 Wed	###	###	###	6.23	###	###	-10.7	###	22.3
2026-Mar-17 Tue	###	6.27	###	6.26	###	101,371	###	###	22.4
2026-Mar-16 Mon	###	6.42	###	6.22	32,185	###	###	###	22.2
2026-Mar-13 Fri	###	6.24	###	###	###	###	###	70.0	21.9
2026-Mar-12 Thu	6.54	###	###	###	112,886	###	-6.7	###	21.8
2026-Mar-11 Wed	###	###	###	6.29	###	330,281	3.5	85.9	22.5
2026-Mar-10 Tue	6.46	6.59	###	###	44,088	###	###	###	22.6
2026-Mar-09 Mon	###	###	6.28	6.45	###	604,723	###	###	23.0
2026-Mar-06 Fri	6.55	6.74	6.55	###	###	###	1.5	76.5	23.8
2026-Mar-05 Thu	###	###	6.52	###	###	###	7.3	94.6	25.4
2026-Mar-04 Wed	###	6.53	###	6.53	###	546,757	3.7	91.2	###
2026-Mar-03 Tue	6.5	###	6.345	###	###	###	-1.8	###	22.8
2026-Mar-02 Mon	###	###	6.74	6.81	48,286	###	-5.3	10.2	###
2026-Feb-27 Fri	6.47	###	###	###	###	1,157,121	11.1	97.3	25.7
2026-Feb-26 Thu	###	###	###	6.49	###	254,240	###	84.4	23.2
2026-Feb-25 Wed	6.58	6.58	6.23	###	27,746	###	-3.6	###	22.6
2026-Feb-24 Tue	###	###	###	6.53	43,081	280,780	###	85.4	###
2026-Feb-23 Mon	###	6.72	6.49	6.71	###	###	###	78.6	24.0
2026-Feb-20 Fri	6.76	###	###	6.84	###	367,154	1.2	###	24.4
2026-Feb-19 Thu	6.79	6.875	###	6.87	57,750	###	1.2	###	24.5
2026-Feb-18 Wed	6.5	6.78	6.5	6.78	49,277	###	###	###	24.2
2026-Feb-17 Tue	5.925	6.71	5.925	6.57	85,753	541,744	10.9	###	23.5
2026-Feb-16 Mon	###	###	###	###	92,521	625,441	###	###	23.9
2026-Feb-13 Fri	###	###	###	###	74,788	487,243	0.2	78.7	23.8
2026-Feb-12 Thu	###	###	6.43	6.58	60,076	###			23.5
2026-Feb-11 Wed	###	###	6.73	6.82	66,959	###	###	###	24.4
2026-Feb-10 Tue	6.85	###	6.85	###	###	653,554	###	71.8	###
2026-Feb-09 Mon	6.72	###	###	6.82	26,145	###			24.4
2026-Feb-06 Fri	6.855	###	6.55	###	59,089	399,441	-3.4	31.1	23.6
2026-Feb-05 Thu	6.725	6.82	6.52	6.75	###	475,324	0.4	###	24.1
2026-Feb-04 Wed	6.58	###	6.58	###	###	752,688	###	70.3	###
2026-Feb-03 Tue	6.86	###	###	###	###	614,376	###	###	23.6
2026-Feb-02 Mon	6.8	7	6.72	6.89	64,246	440,727	1.3	81.0	24.6
2026-Jan-30 Fri	7	###	6.89	###	###	1,094,352	###	51.1	###
2026-Jan-29 Thu	###	###	6.72	###	###	508,125	###	35.1	25.0
2026-Jan-28 Wed	7.21	7.355	###	###	###	###	###	31.1	###
2026-Jan-27 Tue	###	7.4	###	7.27	54,059	393,279	1.7	###	26.0
2026-Jan-23 Fri	7.5	7.5	###	7.4	39,978	###	###	###	26.4
2026-Jan-22 Thu	7.21	###	###	###	###	223,940	1.4	###	26.1
2026-Jan-21 Wed	###	7.29	###	7.2	###	###	0.3	###	25.7
2026-Jan-20 Tue	###	###	###	###	43,472	###	-3.3	###	25.3
2026-Jan-19 Mon	7.45	7.58	###	###	18,041	134,225	-1.5	###	26.2
2026-Jan-16 Fri	7.71	7.72	7.54	7.58	###	###	-1.7	22.6	###
2026-Jan-15 Thu	###	7.77	###	7.72	###	275,988	0.5	###	###
2026-Jan-14 Wed	###	7.73	7.54	7.7	###	161,884	1.2	73.3	27.5
2026-Jan-13 Tue	7.4	7.71	7.4	7.59	###	104,372	###	86.6	27.1
2026-Jan-12 Mon	###	###	###	###	###	305,321	###	###	27.1
2026-Jan-09 Fri	7.5	7.75	7.42	7.71	###	195,624	###	87.5	27.5
2026-Jan-08 Thu	7.28	7.5	7.22	7.5	22,827	###	3.0	###	26.8
2026-Jan-07 Wed	###	###	###	###	###	###	###	###	26.4
2026-Jan-06 Tue	###	7.5	###	###	37,547	###	###	###	26.1
2026-Jan-05 Mon	6.88	###	6.85	###	28,125	###	6.5	93.7	26.2
2026-Jan-02 Fri	###	###	6.88	6.88	34,589	241,950	###	###	###
2025-Dec-31 Wed	###	###	###	###	###	###	-5.6	###	24.8
2025-Dec-30 Tue	6.85	7.4	6.85	7.4	###	###	8.0	###	26.4
2025-Dec-29 Mon	###	###	###	###	33,923	242,379	###	6.4	24.7
2025-Dec-24 Wed	7.4	7.4	###	###	###	###	###	###	###
2025-Dec-23 Tue	7.25	7.25	###	###	5,224	###	-2.5	14.9	25.3
2025-Dec-22 Mon	###	7.45	###	###	###	193,081	-2.4	###	25.7
2025-Dec-19 Fri	7.73	7.74	###	###	###	###	-5.2	###	26.2
2025-Dec-18 Thu	###	7.8	7.29	7.8	57,541	434,146	###	96.4	27.9
2025-Dec-17 Wed	###	7.43	###	###	###	183,186	###	###	26.4
2025-Dec-16 Tue	###	###	###	7.22	###	111,726	###	94.3	25.8
2025-Dec-15 Mon	###	7.24	###	###	30,352	215,347	###	76.4	25.5
2025-Dec-12 Fri	7.025	###	###	###	24,258	###	###	74.6	25.4
2025-Dec-11 Thu	###	###	6.89	###	20,475	143,325	0.3	###	24.9
2025-Dec-10 Wed	7	###	6.86	6.86	60,373	424,120	###	###	24.5
2025-Dec-09 Tue	###	###	6.77	###	52,171	###	###	83.9	25.2
2025-Dec-08 Mon	7.23	7.27	6.85	###	###	###	###	###	24.9
2025-Dec-05 Fri	7.025	###	###	###	###	241,244	###	###	25.5
2025-Dec-04 Thu	###	###	6.8	###	###	306,351	-2.7	###	24.6
2025-Dec-03 Wed	7.21	7.21	###	###	25,076	###	###	###	24.9
2025-Dec-02 Tue	7.23	###	###	7.2	26,579	###	###	37.0	25.7
2025-Dec-01 Mon	7.085	7.26	###	7.21	###	167,023	###	87.6	25.8
2025-Nov-28 Fri	###	###	###	7.24	225,344	###	###	###	25.9
2025-Nov-27 Thu	###	###	###	###	###	360,450	-3.1	###	25.5
2025-Nov-26 Wed	7	7.5	6.945	7.5	66,024	476,858	7.1	95.1	26.8
2025-Nov-25 Tue	7	7.24	###	7	42,151	###	###	###	25.0
2025-Nov-24 Mon	###	7.24	###	7	###	###	0.6	###	25.0
2025-Nov-21 Fri	###	###	6.87	###	###	130,972	###	78.1	###
2025-Nov-20 Thu	6.82	###	6.82	###	###	###	###	###	24.8
2025-Nov-19 Wed	###	7.025	###	6.81	###	225,220	2.3	83.5	###
2025-Nov-18 Tue	6.78	6.89	###	6.72	###	151,824	-0.9	###	24.0
2025-Nov-17 Mon	###	###	###	6.82	###	###	-1.2	25.3	24.4
2025-Nov-14 Fri	###	###	###	###	###	###	###	###	24.6
2025-Nov-13 Thu	###	###	6.885	6.89	38,146	266,354	-0.1	###	24.6
2025-Nov-12 Wed	###	###	6.88	###	44,751	313,928	###	###	24.6
2025-Nov-11 Tue	###	7.26	###	###	###	128,055	-0.3	###	25.4
2025-Nov-10 Mon	###	###	###	###	###	190,750	-2.2	13.3	###
2025-Nov-07 Fri	7.2	###	###	###	###	431,781	###	###	26.2
2025-Nov-06 Thu	7.29	7.42	7.2	7.25	###	312,085	-0.5	###	25.9
2025-Nov-05 Wed	###	###	###	7.25	###	221,176	1.0	88.1	25.9
2025-Nov-04 Tue	###	###	###	###	13,575	###	1.8	85.2	25.7

Enhanced Basic Format Daily Prices for VSL Bottom

Basic Prices for VSL

Server processing from 2026-04-29 08:37:27 thru 2026-04-29 08:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000