eg: Prices for BHP
Currently Mon 26-Apr-06 08:59:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VSL) VULCAN STEEL LIMITED home page...
TOC Company Info for VSL Fundamental 
| Listing Code | VSL |
| Listing Name | VULCAN STEEL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | VISION SYSTEMS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VSL8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VSL .. Wednesday 21st August 2024
VSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VSL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 6.51 | 6.5 | 6.42 | 7.21 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 26.79 | ### | 15.54 | ### | 17.22 | |
| Earnings/Share (EPS) | 0.28 | 0.41 | 0.41 | 0.42 | 0.41 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | |
| Year Low | 6.24 | 6.24 | ### | 6.43 | 6.8 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | |
| 52Week Low | 6.24 | 6.24 | ### | 6.43 | 6.8 |
Fundamental News for VSL Options Score Company VSL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-31 | 2026-01-04 21:57 GMT, Price Closed at $6.94 | 1 |
| Price range $0.75 -> $17.05, for Dates 1999-Nov-09 Tue -> 2025-Dec-31 Wed |
||||
News Options owned by VSL Warrants No OPTIONS for company (VSL) VULCAN STEEL LIMITED.
Options Warrants owned by VSL Charting No Warrants for company (VSL) VULCAN STEEL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VSL) VULCAN STEEL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VSL, compared with All Ords (ASX)
- Max chart for VSL (float)
- BigCharts for VSL (BigCharts)
- Google stats for VSL (Google)
- Max chart for VSL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VSL (Yahoo)
- Financial Highlights for VSL (Reuters)
- Company Announcements, Last 6 months for VSL (ASX)
- Upcoming Company Events for VSL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.75 28 0.8 MAX ### 27,873,227 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VSL
Weekly Format Enhanced Daily Prices for VSL Basic
last 120 Days for (VSL) VULCAN STEEL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.282026-Apr-02 Thu ### ### 5.4 5.48 47,448 262,150 ### ### ### 2026-Apr-01 Wed ### ### 5.27 5.27 ### ### -0.8 25.1 ### 2026-Mar-31 Tue 5.4 5.4 ### 5.27 56,170 292,645 ### ### ### 2026-Mar-30 Mon ### 5.43 5.21 ### 73,888 393,084 ### 71.4 18.9 2026-Mar-27 Fri 5.51 ### 5.4 5.4 ### 164,053 ### 21.8 19.3 2026-Mar-26 Thu 5.55 5.88 5.52 5.52 34,359 195,846 -0.5 43.9 19.7 2026-Mar-25 Wed 5.58 5.71 5.55 5.55 30,628 ### ### ### ### 2026-Mar-24 Tue 5.75 5.75 5.48 5.55 ### ### -3.5 ### ### 2026-Mar-23 Mon 5.8 5.83 5.52 5.52 62,680 ### -4.8 24.5 19.7 2026-Mar-20 Fri ### ### ### 5.79 ### ### -2.9 18.4 20.7 2026-Mar-19 Thu ### ### ### ### ### ### -4.9 ### 21.4 2026-Mar-18 Wed ### ### ### 6.23 ### ### -10.7 ### 22.3 2026-Mar-17 Tue ### 6.27 ### 6.26 ### 101,371 ### ### 22.4 2026-Mar-16 Mon ### 6.42 ### 6.22 32,185 ### ### ### 22.2 2026-Mar-13 Fri ### 6.24 ### ### ### ### ### 70.0 21.9 2026-Mar-12 Thu 6.54 ### ### ### 112,886 ### -6.7 ### 21.8 2026-Mar-11 Wed ### ### ### 6.29 ### 330,281 3.5 85.9 22.5 2026-Mar-10 Tue 6.46 6.59 ### ### 44,088 ### ### ### 22.6 2026-Mar-09 Mon ### ### 6.28 6.45 ### 604,723 ### ### 23.0 2026-Mar-06 Fri 6.55 6.74 6.55 ### ### ### 1.5 76.5 23.8 2026-Mar-05 Thu ### ### 6.52 ### ### ### 7.3 94.6 25.4 2026-Mar-04 Wed ### 6.53 ### 6.53 ### 546,757 3.7 91.2 ### 2026-Mar-03 Tue 6.5 ### 6.345 ### ### ### -1.8 ### 22.8 2026-Mar-02 Mon ### ### 6.74 6.81 48,286 ### -5.3 10.2 ### 2026-Feb-27 Fri 6.47 ### ### ### ### 1,157,121 11.1 97.3 25.7 2026-Feb-26 Thu ### ### ### 6.49 ### 254,240 ### 84.4 23.2 2026-Feb-25 Wed 6.58 6.58 6.23 ### 27,746 ### -3.6 ### 22.6 2026-Feb-24 Tue ### ### ### 6.53 43,081 280,780 ### 85.4 ### 2026-Feb-23 Mon ### 6.72 6.49 6.71 ### ### ### 78.6 24.0 2026-Feb-20 Fri 6.76 ### ### 6.84 ### 367,154 1.2 ### 24.4 2026-Feb-19 Thu 6.79 6.875 ### 6.87 57,750 ### 1.2 ### 24.5 2026-Feb-18 Wed 6.5 6.78 6.5 6.78 49,277 ### ### ### 24.2 2026-Feb-17 Tue 5.925 6.71 5.925 6.57 85,753 541,744 10.9 ### 23.5 2026-Feb-16 Mon ### ### ### ### 92,521 625,441 ### ### 23.9 2026-Feb-13 Fri ### ### ### ### 74,788 487,243 0.2 78.7 23.8 2026-Feb-12 Thu ### ### 6.43 6.58 60,076 ### 23.5 2026-Feb-11 Wed ### ### 6.73 6.82 66,959 ### ### ### 24.4 2026-Feb-10 Tue 6.85 ### 6.85 ### ### 653,554 ### 71.8 ### 2026-Feb-09 Mon 6.72 ### ### 6.82 26,145 ### 24.4 2026-Feb-06 Fri 6.855 ### 6.55 ### 59,089 399,441 -3.4 31.1 23.6 2026-Feb-05 Thu 6.725 6.82 6.52 6.75 ### 475,324 0.4 ### 24.1 2026-Feb-04 Wed 6.58 ### 6.58 ### ### 752,688 ### 70.3 ### 2026-Feb-03 Tue 6.86 ### ### ### ### 614,376 ### ### 23.6 2026-Feb-02 Mon 6.8 7 6.72 6.89 64,246 440,727 1.3 81.0 24.6 2026-Jan-30 Fri 7 ### 6.89 ### ### 1,094,352 ### 51.1 ### 2026-Jan-29 Thu ### ### 6.72 ### ### 508,125 ### 35.1 25.0 2026-Jan-28 Wed 7.21 7.355 ### ### ### ### ### 31.1 ### 2026-Jan-27 Tue ### 7.4 ### 7.27 54,059 393,279 1.7 ### 26.0 2026-Jan-23 Fri 7.5 7.5 ### 7.4 39,978 ### ### ### 26.4 2026-Jan-22 Thu 7.21 ### ### ### ### 223,940 1.4 ### 26.1 2026-Jan-21 Wed ### 7.29 ### 7.2 ### ### 0.3 ### 25.7 2026-Jan-20 Tue ### ### ### ### 43,472 ### -3.3 ### 25.3 2026-Jan-19 Mon 7.45 7.58 ### ### 18,041 134,225 -1.5 ### 26.2 2026-Jan-16 Fri 7.71 7.72 7.54 7.58 ### ### -1.7 22.6 ### 2026-Jan-15 Thu ### 7.77 ### 7.72 ### 275,988 0.5 ### ### 2026-Jan-14 Wed ### 7.73 7.54 7.7 ### 161,884 1.2 73.3 27.5 2026-Jan-13 Tue 7.4 7.71 7.4 7.59 ### 104,372 ### 86.6 27.1 2026-Jan-12 Mon ### ### ### ### ### 305,321 ### ### 27.1 2026-Jan-09 Fri 7.5 7.75 7.42 7.71 ### 195,624 ### 87.5 27.5 2026-Jan-08 Thu 7.28 7.5 7.22 7.5 22,827 ### 3.0 ### 26.8 2026-Jan-07 Wed ### ### ### ### ### ### ### ### 26.4 2026-Jan-06 Tue ### 7.5 ### ### 37,547 ### ### ### 26.1 2026-Jan-05 Mon 6.88 ### 6.85 ### 28,125 ### 6.5 93.7 26.2 2026-Jan-02 Fri ### ### 6.88 6.88 34,589 241,950 ### ### ### 2025-Dec-31 Wed ### ### ### ### ### ### -5.6 ### 24.8 2025-Dec-30 Tue 6.85 7.4 6.85 7.4 ### ### 8.0 ### 26.4 2025-Dec-29 Mon ### ### ### ### 33,923 242,379 ### 6.4 24.7 2025-Dec-24 Wed 7.4 7.4 ### ### ### ### ### ### ### 2025-Dec-23 Tue 7.25 7.25 ### ### 5,224 ### -2.5 14.9 25.3 2025-Dec-22 Mon ### 7.45 ### ### ### 193,081 -2.4 ### 25.7 2025-Dec-19 Fri 7.73 7.74 ### ### ### ### -5.2 ### 26.2 2025-Dec-18 Thu ### 7.8 7.29 7.8 57,541 434,146 ### 96.4 27.9 2025-Dec-17 Wed ### 7.43 ### ### ### 183,186 ### ### 26.4 2025-Dec-16 Tue ### ### ### 7.22 ### 111,726 ### 94.3 25.8 2025-Dec-15 Mon ### 7.24 ### ### 30,352 215,347 ### 76.4 25.5 2025-Dec-12 Fri 7.025 ### ### ### 24,258 ### ### 74.6 25.4 2025-Dec-11 Thu ### ### 6.89 ### 20,475 143,325 0.3 ### 24.9 2025-Dec-10 Wed 7 ### 6.86 6.86 60,373 424,120 ### ### 24.5 2025-Dec-09 Tue ### ### 6.77 ### 52,171 ### ### 83.9 25.2 2025-Dec-08 Mon 7.23 7.27 6.85 ### ### ### ### ### 24.9 2025-Dec-05 Fri 7.025 ### ### ### ### 241,244 ### ### 25.5 2025-Dec-04 Thu ### ### 6.8 ### ### 306,351 -2.7 ### 24.6 2025-Dec-03 Wed 7.21 7.21 ### ### 25,076 ### ### ### 24.9 2025-Dec-02 Tue 7.23 ### ### 7.2 26,579 ### ### 37.0 25.7 2025-Dec-01 Mon 7.085 7.26 ### 7.21 ### 167,023 ### 87.6 25.8 2025-Nov-28 Fri ### ### ### 7.24 225,344 ### ### ### 25.9 2025-Nov-27 Thu ### ### ### ### ### 360,450 -3.1 ### 25.5 2025-Nov-26 Wed 7 7.5 6.945 7.5 66,024 476,858 7.1 95.1 26.8 2025-Nov-25 Tue 7 7.24 ### 7 42,151 ### ### ### 25.0 2025-Nov-24 Mon ### 7.24 ### 7 ### ### 0.6 ### 25.0 2025-Nov-21 Fri ### ### 6.87 ### ### 130,972 ### 78.1 ### 2025-Nov-20 Thu 6.82 ### 6.82 ### ### ### ### ### 24.8 2025-Nov-19 Wed ### 7.025 ### 6.81 ### 225,220 2.3 83.5 ### 2025-Nov-18 Tue 6.78 6.89 ### 6.72 ### 151,824 -0.9 ### 24.0 2025-Nov-17 Mon ### ### ### 6.82 ### ### -1.2 25.3 24.4 2025-Nov-14 Fri ### ### ### ### ### ### ### ### 24.6 2025-Nov-13 Thu ### ### 6.885 6.89 38,146 266,354 -0.1 ### 24.6 2025-Nov-12 Wed ### ### 6.88 ### 44,751 313,928 ### ### 24.6 2025-Nov-11 Tue ### 7.26 ### ### ### 128,055 -0.3 ### 25.4 2025-Nov-10 Mon ### ### ### ### ### 190,750 -2.2 13.3 ### 2025-Nov-07 Fri 7.2 ### ### ### ### 431,781 ### ### 26.2 2025-Nov-06 Thu 7.29 7.42 7.2 7.25 ### 312,085 -0.5 ### 25.9 2025-Nov-05 Wed ### ### ### 7.25 ### 221,176 1.0 88.1 25.9 2025-Nov-04 Tue ### ### ### ### 13,575 ### 1.8 85.2 25.7 2025-Nov-03 Mon ### ### ### ### ### ### ### ### 25.3 2025-Oct-31 Fri 7.22 7.43 7.22 7.25 ### 200,683 ### ### 25.9 2025-Oct-30 Thu ### ### 7.21 7.22 37,446 278,972 ### 8.7 25.8 2025-Oct-29 Wed 7.54 ### 7.43 ### 26,882 202,287 ### 73.1 27.2 2025-Oct-28 Tue 7.285 7.4 ### 7.4 20,484 ### 1.6 89.5 26.4 2025-Oct-27 Mon ### ### ### ### ### 143,152 ### 33.0 25.7 2025-Oct-24 Fri ### ### ### 7.23 ### ### 0.6 74.5 ### 2025-Oct-23 Thu ### 7.24 ### ### 29,026 ### 7.7 ### 25.6 2025-Oct-22 Wed ### 7.27 7 ### ### 1,037,857 ### 79.0 25.6 2025-Oct-21 Tue 7.29 ### ### ### 35,374 ### ### 23.3 25.4 2025-Oct-20 Mon 7.26 ### ### 7.29 ### 626,927 ### 73.0 26.0 2025-Oct-17 Fri ### 7.4 ### 7.26 ### ### -1.2 ### 25.9 2025-Oct-16 Thu 7.49 7.51 ### ### 27,784 ### ### ### 26.3 2025-Oct-15 Wed ### 7.51 7.25 7.49 38,974 287,628 ### ### 26.8 2025-Oct-14 Tue 7.4 7.49 ### ### ### 355,986 ### 14.1 25.6 2025-Oct-13 Mon 7.41 7.56 ### 7.4 ### 293,789 ### 42.6 26.4 Enhanced Basic Format Daily Prices for VSL Bottom Basic Prices for VSL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 08:59:01 thru 2026-04-06 08:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000