Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 09:19:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSL) VULCAN STEEL LIMITED home page...

     Prev Section TOC    Company Info for VSL    Fundamental Next Section
Listing Code VSL
Listing Name VULCAN STEEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VISION SYSTEMS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSL8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VSL .. Wednesday 21st August 2024

VSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSL
DATE ### ### ### ### ### ###
SHARE PRICE 6.51 6.5 6.42 7.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.79 ### 15.54 ### 17.22
Earnings/Share (EPS) 0.28 0.41 0.41 0.42 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.76 8.76 8.76 8.76 8.76
Year Low 6.24 6.24 ### 6.43 6.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.76 8.76 8.76 8.76 8.76
52Week Low 6.24 6.24 ### 6.43 6.8

     Prev Section Fundamental    News for VSL    Options Next Section

Score Company VSL for Ownership
CtrLinksDateNewsScore
1 an 2025-04-17  2025-04-17 20:35 GMT, Price
Closed at $7.49 		1
Price range $0.75 -> $17.05, for Dates 1999-Nov-09 Tue -> 2025-Apr-17 Thu
 

     Prev Section News    Options owned by VSL    Warrants Next Section
No OPTIONS for company (VSL) VULCAN STEEL LIMITED.
     Prev Section Options    Warrants owned by VSL    Charting Next Section
No Warrants for company (VSL) VULCAN STEEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSL) VULCAN STEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 28 0.8
MAX ### 27,873,227 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSL

     Prev Section Weekly    Format Enhanced Daily Prices for VSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSL) VULCAN STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2025-Jun-13 Fri 6.425 6.45 ### ### ### 642,089 -5.5 ### 21.7
2025-Jun-12 Thu ### ### 6.21 6.28 ### ### ### ### 22.4
2025-Jun-11 Wed ### ### ### ### ### ### ### 11.6 22.5
2025-Jun-10 Tue 6.51 ### ### ### ### 312,082 ### ### 22.8
2025-Jun-06 Fri ### 6.71 6.51 6.51 35,240 ### ### 26.2 23.3
2025-Jun-05 Thu 6.73 6.74 6.5 6.57 59,175 ### -2.4 17.8 23.5
2025-Jun-04 Wed ### 6.83 6.51 6.76 ### 482,174 2.4 79.9 24.1
2025-Jun-03 Tue 6.8 6.8 6.51 6.53 34,755 ### -4.0 12.5 ###
2025-Jun-02 Mon 6.53 ### 6.45 6.56 ### 457,547 0.5 ### 23.4
2025-May-30 Fri 6.84 6.84 6.42 6.44 ### 663,775 -5.8 4.9 23.0
2025-May-29 Thu 6.81 6.89 6.41 6.41 60,658 403,375 -5.9 6.3 22.9
2025-May-28 Wed ### ### 6.585 6.71 39,785 266,559 -1.5 24.6 24.0
2025-May-27 Tue 6.58 6.84 6.58 ### ### ### ### ### 23.8
2025-May-26 Mon 6.71 6.72 6.44 6.57 ### 670,074 -2.1 18.8 23.5
2025-May-23 Fri ### 6.86 6.42 6.8 ### ### ### 81.7 24.3
2025-May-22 Thu ### 6.75 6.57 6.7 ### 318,281 ### ### 23.9
2025-May-21 Wed 6.73 ### 6.51 ### 33,670 ### ### ### ###
2025-May-20 Tue ### ### 6.74 6.78 ### 350,251 -2.4 16.4 24.2
2025-May-19 Mon ### ### 6.73 ### 59,878 416,152 ### 20.5 24.8
2025-May-16 Fri ### ### ### ### 38,770 ### -2.6 14.8 25.7
2025-May-15 Thu ### ### 7.25 ### 29,251 213,971 ### ### 26.4
2025-May-14 Wed ### 7.48 7.24 7.46 ### ### ### ### 26.6
2025-May-13 Tue ### ### ### ### ### ### ### ### 26.2
2025-May-12 Mon ### ### ### ### 21,558 ### ### 20.2 ###
2025-May-09 Fri ### 7.42 ### ### ### ### ### ### 25.4
2025-May-08 Thu 7.44 7.47 ### ### ### ### -1.9 ### ###
2025-May-07 Wed 7.44 7.5 ### 7.48 ### ### ### 66.6 26.7
2025-May-06 Tue ### 7.48 ### 7.48 ### ### ### ### 26.7
2025-May-05 Mon 7.4 7.4 ### 7.21 9,685 ### ### 22.1 25.8
2025-May-02 Fri 7.52 7.52 ### 7.43 17,880 132,580 ### ### 26.5
2025-May-01 Thu 7.42 7.46 ### 7.43 103,185 ### ### 66.6 26.5
2025-Apr-30 Wed 7.55 ### ### ### 74,542 556,828 -2.4 ### ###
2025-Apr-29 Tue 7.43 7.58 ### 7.58 36,552 ### ### ### ###
2025-Apr-28 Mon ### 7.52 7.27 ### ### ### ### ### 26.3
2025-Apr-24 Thu ### ### ### ### 28,944 220,842 -7.2 4.1 26.3
2025-Apr-23 Wed 7.5 ### 7.42 7.53 34,528 ### ### ### 26.9
2025-Apr-22 Tue ### ### ### 7.57 63,784 ### -0.8 ### 27.0
2025-Apr-17 Thu 7.5 7.55 7.21 7.49 ### 321,155 ### 30.0 26.8
2025-Apr-16 Wed ### 7.56 7.24 7.54 18,884 139,741 ### ### 26.9
2025-Apr-15 Tue 7.645 7.645 7.26 7.27 ### 102,024 ### ### 26.0
2025-Apr-14 Mon ### ### ### ### 6,022 ### ### ### ###
2025-Apr-11 Fri ### ### ### ### ### ### ### 3.9 25.3
2025-Apr-10 Thu 6.87 ### 6.87 ### ### ### 7.0 ### 26.3
2025-Apr-09 Wed 6.83 6.87 6.7 6.7 ### 390,347 ### 35.2 23.9
2025-Apr-08 Tue ### 7.41 ### ### ### ### -4.5 7.9 25.1
2025-Apr-07 Mon 6.7 ### 6.7 7.21 ### ### ### 93.9 25.8
2025-Apr-04 Fri ### ### ### ### ### 277,177 -9.2 ### 25.6
2025-Apr-03 Thu ### 8 ### 8 ### 269,981 0.8 75.6 ###
2025-Apr-02 Wed ### ### 7.89 8 ### ### ### ### ###
2025-Apr-01 Tue 7.86 ### 7.86 8 22,522 179,387 1.8 85.9 ###
2025-Mar-31 Mon ### ### 7.83 7.86 ### ### ### ### ###
2025-Mar-28 Fri 8 ### 7.84 ### 23,553 188,777 2.4 82.3 29.3
2025-Mar-27 Thu ### 8.25 7.87 ### 48,455 390,547 ### 21.8 28.4
2025-Mar-26 Wed 8.44 8.45 ### ### ### ### -3.6 ### ###
2025-Mar-25 Tue 8 ### ### ### ### 411,677 ### 85.0 29.1
2025-Mar-24 Mon 7.87 7.975 7.74 7.88 ### 121,744 0.1 71.5 28.1
2025-Mar-21 Fri ### ### 7.46 ### 52,551 ### -0.8 27.8 28.3
2025-Mar-20 Thu 7.78 7.78 7.43 7.53 ### ### ### 10.5 26.9
2025-Mar-19 Wed 7.77 7.88 ### ### 34,984 270,776 ### ### 27.2
2025-Mar-18 Tue ### ### 7.77 7.77 ### ### ### ### 27.8
2025-Mar-17 Mon ### 8 ### ### ### ### ### ### 28.5
2025-Mar-14 Fri 7.72 8 7.48 7.88 35,828 ### 2.1 ### 28.1
2025-Mar-13 Thu 7.525 ### 7.525 7.76 ### 267,755 3.1 ### 27.7
2025-Mar-12 Wed 7.76 8 7.71 7.78 39,177 ### 0.3 ### 27.8
2025-Mar-11 Tue ### ### 7.85 7.86 134,880 1,079,040 -2.8 ### ###
2025-Mar-10 Mon 7.74 8.2 7.74 ### 40,346 321,557 4.8 ### 29.0
2025-Mar-07 Fri 7.78 ### ### ### 36,745 289,183 4.0 92.4 28.9
2025-Mar-06 Thu 7.83 7.87 7.7 7.8 29,271 227,874 -0.4 30.0 27.9
2025-Mar-05 Wed 7.45 ### ### 7.58 74,188 ### 1.7 82.0 ###
2025-Mar-04 Tue 7.4 ### 7.4 7.49 ### 304,455 ### ### 26.8
2025-Mar-03 Mon ### 7.48 7.26 7.47 ### ### 2.3 84.9 26.7
2025-Feb-28 Fri 7.5 7.55 ### ### 142,473 ### ### ### ###
2025-Feb-27 Thu ### 7.74 7.42 7.42 ### ### ### ### 26.5
2025-Feb-26 Wed 7.74 7.82 7.58 7.58 15,940 ### ### ### ###
2025-Feb-25 Tue ### ### 7.58 ### 13,645 105,748 ### ### ###
2025-Feb-24 Mon ### ### ### ### 57,223 450,345 ### ### 28.6
2025-Feb-21 Fri ### ### 8 ### 39,046 ### ### 35.6 29.0
2025-Feb-20 Thu ### ### ### ### 24,444 196,285 0.2 ### 29.0
2025-Feb-19 Wed ### ### 7.46 ### 107,853 ### 5.2 ### 28.8
2025-Feb-18 Tue ### 7.77 7.41 ### 27,625 209,673 0.7 78.0 27.5
2025-Feb-17 Mon ### ### ### ### 29,778 228,843 ### 10.2 27.2
2025-Feb-14 Fri 7.57 8 7.2 8 ### ### 5.7 92.4 ###
2025-Feb-13 Thu ### ### ### 7.57 ### ### ### 33.5 27.0
2025-Feb-12 Wed 7.2 ### ### ### 25,424 187,756 5.6 94.6 27.1
2025-Feb-11 Tue ### 7.25 ### ### ### ### 1.9 ### 25.5
2025-Feb-10 Mon ### ### 6.8 6.8 46,684 326,321 -4.2 9.2 24.3
2025-Feb-07 Fri ### ### 6.85 ### ### ### 0.3 67.8 25.3
2025-Feb-06 Thu ### ### ### ### 31,448 219,821 -0.1 ### 25.2
2025-Feb-05 Wed ### ### 6.75 ### 37,723 ### -0.9 ### 25.0
2025-Feb-04 Tue ### 7.24 ### ### ### 205,054 ### ### 25.4
2025-Feb-03 Mon ### ### ### 7.2 14,185 102,557 ### 79.4 25.7
2025-Jan-31 Fri ### ### 7 7.22 ### 188,673 ### ### 25.8
2025-Jan-30 Thu ### ### 6.86 6.86 ### 99,676 -3.8 ### 24.5
2025-Jan-29 Wed ### 7.27 ### ### ### ### ### 24.7 25.2
2025-Jan-28 Tue ### 7.21 ### ### 39,241 277,826 -0.3 40.2 ###
2025-Jan-24 Fri ### ### ### ### ### ### -1.4 20.9 24.8
2025-Jan-23 Thu ### ### ### 7 18,453 ### ### ### 25.0
2025-Jan-22 Wed 7.58 7.58 ### ### ### ### -7.5 ### 25.0
2025-Jan-21 Tue 7.48 ### ### 7.54 ### ### ### ### 26.9
2025-Jan-20 Mon ### 7.5 ### 7.5 14,585 105,376 ### ### 26.8
2025-Jan-17 Fri ### ### 6.875 ### ### ### ### ### ###
2025-Jan-16 Thu 7.8 7.8 ### ### ### ### ### ### 25.5
2025-Jan-15 Wed 7.44 7.7 ### ### 17,681 133,226 3.0 87.1 27.4
2025-Jan-14 Tue ### 7.58 7.26 7.55 ### 173,657 ### ### 27.0
2025-Jan-13 Mon ### ### ### 7.28 31,353 ### 1.3 83.3 26.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.1 71.5 25.5
2025-Jan-09 Thu 7.23 7.28 ### 7 31,783 ### -3.2 12.8 25.0
2025-Jan-08 Wed 7.27 7.44 7.23 7.27 ### 241,776 ### ### 26.0
2025-Jan-07 Tue ### ### ### 7.27 12,821 92,759 1.7 ### 26.0
2025-Jan-06 Mon ### ### ### ### 15,270 ### ### 15.5 25.4
2025-Jan-03 Fri 6.85 7.29 6.85 7.29 ### 51,575 6.4 ### 26.0
2025-Jan-02 Thu 6.75 ### 6.75 6.85 19,746 136,148 1.5 78.2 24.5
2024-Dec-31 Tue 7.2 7.25 6.75 6.75 ### 110,152 -6.3 3.6 24.1
2024-Dec-30 Mon ### ### ### 7.26 ### 85,242 -1.6 17.9 25.9
2024-Dec-27 Fri ### 7.79 ### 7.48 ### 304,756 ### ### 26.7
2024-Dec-24 Tue 7.53 ### ### ### 17,546 129,226 1.3 81.0 27.3
2024-Dec-23 Mon ### 7.28 ### 7.25 ### ### ### ### 25.9
2024-Dec-20 Fri 6.71 7.055 6.58 ### 57,159 389,681 ### ### 25.1
2024-Dec-19 Thu 6.85 ### ### ### 47,649 ### -2.9 ### 23.8
2024-Dec-18 Wed ### 7 ### ### 59,350 405,657 0.1 ### 24.7
     Prev Section Enhanced    Basic Format Daily Prices for VSL    Bottom Next Section
Basic Prices for VSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 21:19:53 thru 2025-06-16 21:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000