Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Oct-28 01:50:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSL) VISION SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for VSL    Fundamental Next Section
Listing Code VSL
Listing Name VISION SYSTEMS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION SYSTEMS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSL8


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for VSL .. Wednesday 17th January 2007

VSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSL
DATE 2020-09-29 ### 2007-02-23 2007-01-26 2006-12-29
SHARE PRICE ### ### 3.75
MARKET CAP ### ### 813926718.8
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 23.2 23.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 51.5 51.5 24.52380952
SHARE PRICE NTA ### ### ###
CVGI ### ### ###
FRANK 0 0 0
DIVPS 2 2 4.2
52 WK HI LAST% 7.397260274 7.397260274 ###
52 WK LO LAST% ### ### 67.52
ALLORDS DIVYIELD ### 3.7 3.88
DIV YIELD ALLORDS DIV YIELD ### ### -2.76
ALLORDS PE 14.76 14.53 13.83
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.845 5.83 5.8
AUD 0.7884 ### 0.7849
ISSUED SHARES 217,568,627 217,568,627 217,047,125
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.82 4 3.82
LOWEST 1.2454 1 ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-03-29 2006-03-29 2006-03-29
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 3.82 4 3.82
Year Low 1.2454 1 1.2454
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for VSL    Options Next Section

Score Company VSL for Ownership
CtrLinksDateNewsScore
1 an 2007-02-26  2020-10-27 21:23 GMT, Price
Closed at $0
5
Price range $0.75 -> $17.05, for Dates 1999-Nov-09 Tue -> 2007-Jan-17 Wed
 

     Prev Section News    Options owned by VSL    Warrants Next Section
No OPTIONS for company (VSL) VISION SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by VSL    Charting Next Section
No Warrants for company (VSL) VISION SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSL) VISION SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 28 0.8
MAX ### 27,873,227 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSL

     Prev Section Weekly    Format Enhanced Daily Prices for VSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSL) VISION SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.03
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 5,487 19,945 0.3 ### ###
2007-Jan-16 Tue ### ### ### ### ### ### ### 61.9 ###
2007-Jan-15 Mon ### ### ### ### 17,029 62,240 0.3 63.7 ###
2007-Jan-12 Fri ### 3.71 ### ### 19,641 71,984 -1.1 19.2 ###
2007-Jan-11 Thu 3.72 3.72 3.72 3.72 7,549 28,082 ### ### ###
2007-Jan-10 Wed ### ### ### ### 3,870 ### ### 82.7 3.6
2007-Jan-09 Tue 3.41 3.53 ### 3.53 ### ### ### 89.8 3.4
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 3.74 3.74 3.74 3.74 550 2,057 ### ### ###
2007-Jan-03 Wed 3.74 3.74 3.74 3.74 ### ### ### 71.0 ###
2007-Jan-02 Tue 3.74 3.74 3.74 3.74 1,180 ### ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 3.74 3.75 3.74 3.75 2,150 8,051 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 3.74 3.75 3.74 3.74 1,755 6,572 ### ### ###
2006-Dec-21 Thu 3.75 3.75 3.74 3.74 ### 42,453 ### 38.3 ###
2006-Dec-20 Wed 3.74 3.74 3.74 3.74 25,970 97,127 ### ### ###
2006-Dec-19 Tue 3.74 3.74 3.74 3.74 4,188 ### ### 70.7 ###
2006-Dec-18 Mon 3.74 3.75 3.74 3.74 ### 3,370 ### 66.3 ###
2006-Dec-15 Fri 3.74 3.75 3.74 3.75 6,255 23,424 ### ### ###
2006-Dec-14 Thu 3.77 3.77 3.77 3.77 ### 10,186 ### ### ###
2006-Dec-13 Wed 3.77 3.77 3.74 3.77 14,085 52,889 ### ### ###
2006-Dec-12 Tue 3.74 3.74 3.74 3.74 106,651 398,874 ### 70.0 ###
2006-Dec-11 Mon 3.79 3.79 3.74 3.74 35,826 134,884 ### ### ###
2006-Dec-08 Fri 3.76 3.77 3.74 3.77 ### ### ### 69.6 ###
2006-Dec-07 Thu 3.78 3.78 3.74 3.74 15,322 ### -1.1 25.7 ###
2006-Dec-06 Wed 3.74 3.79 3.74 3.79 ### ### ### 80.1 ###
2006-Dec-05 Tue 3.79 3.79 3.74 3.74 44,074 ### ### 22.6 ###
2006-Dec-04 Mon 3.76 3.79 3.75 3.79 ### 327,842 ### 75.6 ###
2006-Dec-01 Fri 3.76 3.76 3.74 3.74 41,677 156,288 ### ### ###
2006-Nov-30 Thu 3.74 3.76 3.74 3.76 9,958 37,342 ### 68.3 ###
2006-Nov-29 Wed 3.74 3.76 3.74 3.75 ### ### ### 60.8 ###
2006-Nov-28 Tue 3.74 3.76 3.74 3.76 ### 67,740 ### ### ###
2006-Nov-27 Mon 3.74 3.76 3.74 3.74 ### ### ### ### ###
2006-Nov-24 Fri 3.74 3.75 3.74 3.74 ### ### ### ### ###
2006-Nov-23 Thu 3.76 3.76 3.74 3.74 22,185 ### ### 27.2 ###
2006-Nov-22 Wed 3.74 3.75 3.74 3.75 110,828 415,050 ### ### ###
2006-Nov-21 Tue 3.74 3.75 3.74 3.74 161,159 603,540 ### 64.5 ###
2006-Nov-20 Mon 3.74 3.74 3.74 3.74 ### ### ### ### ###
2006-Nov-17 Fri 3.74 3.74 3.74 3.74 9,789 ### ### 64.9 ###
2006-Nov-16 Thu 3.74 3.75 3.74 3.75 ### 246,480 ### ### ###
2006-Nov-15 Wed 3.74 3.75 3.74 3.75 156,522 586,174 ### ### ###
2006-Nov-14 Tue 3.74 3.75 3.74 3.74 184,426 690,675 ### 64.9 ###
2006-Nov-13 Mon 3.74 3.74 3.74 3.74 553,775 ### ### ### ###
2006-Nov-10 Fri 3.75 3.75 3.74 3.75 178,126 667,081 ### 60.9 ###
2006-Nov-09 Thu 3.75 3.75 3.74 3.75 139,340 521,828 ### ### ###
2006-Nov-08 Wed 3.73 3.75 3.73 3.74 ### ### ### 71.9 ###
2006-Nov-07 Tue 3.71 3.72 3.71 3.71 ### 1,699,274 ### 68.1 ###
2006-Nov-06 Mon 3.71 3.72 3.71 3.72 38,126 ### 0.3 ### ###
2006-Nov-03 Fri 3.71 3.72 3.71 3.71 ### 129,148 ### ### ###
2006-Nov-02 Thu 3.72 3.72 3.71 3.71 ### ### ### ### ###
2006-Nov-01 Wed 3.73 3.73 3.71 3.71 ### ### ### 27.7 ###
2006-Oct-31 Tue 3.71 3.72 3.71 3.72 ### ### 0.3 68.5 ###
2006-Oct-30 Mon 3.72 3.72 3.7 3.7 173,975 645,447 ### ### 3.6
2006-Oct-27 Fri 3.72 3.73 3.71 3.72 815,282 3,032,849 ### 70.1 ###
2006-Oct-26 Thu 3.72 3.73 3.71 3.72 4,517,785 ### ### 65.2 ###
2006-Oct-25 Wed 3.71 3.72 3.71 3.71 ### 725,156 ### 65.6 ###
2006-Oct-24 Tue 3.72 3.72 3.71 3.72 858,344 3,188,747 ### 73.7 ###
2006-Oct-23 Mon 3.71 3.72 3.71 3.72 368,082 1,367,424 0.3 ### ###
2006-Oct-20 Fri 3.72 3.73 3.71 3.71 175,520 ### ### 29.2 ###
2006-Oct-19 Thu 3.73 3.73 3.72 3.72 ### ### ### ### ###
2006-Oct-18 Wed 3.73 3.74 3.73 3.73 ### ### ### ### ###
2006-Oct-17 Tue 3.72 3.74 3.71 3.74 ### ### ### 75.7 ###
2006-Oct-16 Mon 3.72 3.74 3.71 3.71 ### 49,867,178 ### ### ###
2006-Oct-13 Fri 3.72 3.73 3.71 3.71 9,127,952 33,955,981 ### 31.3 ###
2006-Oct-12 Thu 3.72 3.72 3.71 3.72 ### ### ### ### ###
2006-Oct-11 Wed 3.71 3.72 3.7 3.71 2,188,880 8,120,744 ### 61.7 ###
2006-Oct-10 Tue ### 3.72 ### 3.71 6,631,326 24,502,749 0.5 67.3 ###
2006-Oct-09 Mon 3.85 ### 3.8 3.82 ### ### -0.8 26.7 3.7
2006-Oct-06 Fri 3.59 3.59 3.41 3.51 ### 10,033,121 -2.2 ### 3.4
2006-Oct-05 Thu 3.56 ### 3.55 ### 2,981,479 10,658,787 1.1 77.3 3.5
2006-Oct-04 Wed 3.56 3.57 3.54 3.54 4,448,987 15,816,148 ### ### ###
2006-Oct-03 Tue 3.58 3.58 3.51 3.57 5,514,750 19,549,788 -0.3 ### ###
2006-Oct-02 Mon 3.41 ### 3.41 ### ### 19,634,540 5.6 95.3 3.5
2006-Sep-29 Fri ### ### ### ### 4,420,987 ### ### ### ###
2006-Sep-28 Thu 2.82 ### 2.82 ### ### ### ### ### ###
2006-Sep-27 Wed ### ### ### 2.8 27,873,227 76,790,740 7.3 ### 2.7
2006-Sep-26 Tue 2.5 2.56 2.47 2.54 ### ### ### ### ###
2006-Sep-25 Mon 2.5 2.51 2.49 2.51 ### ### ### 71.3 ###
2006-Sep-22 Fri 2.47 2.5 2.47 2.5 ### ### ### 81.9 2.4
2006-Sep-21 Thu 2.47 2.48 2.42 2.46 ### ### ### 35.4 2.4
2006-Sep-20 Wed 2.48 2.52 2.48 2.49 ### ### ### ### 2.4
2006-Sep-19 Tue ### 2.51 ### 2.47 4,951,379 12,031,850 ### 95.5 2.4
2006-Sep-18 Mon 2.59 2.59 ### ### 4,707,255 11,532,774 ### ### ###
2006-Sep-15 Fri 2.53 ### 2.52 ### ### ### 6.3 95.5 ###
2006-Sep-14 Thu 2.4 2.53 2.4 2.51 ### ### 4.6 ### ###
2006-Sep-13 Wed 2.25 ### 2.23 2.26 ### 3,361,629 0.4 69.8 2.2
2006-Sep-12 Tue ### ### ### ### ### 1,020,178 -1.4 ### 2.1
2006-Sep-11 Mon ### 2.21 ### 2.21 642,847 1,388,549 ### 92.4 2.1
2006-Sep-08 Fri ### ### ### ### ### ### 2.4 87.9 2.1
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 2.0
2006-Sep-06 Wed ### ### ### ### 429,578 ### -0.5 ### 2.0
     Prev Section Enhanced    Basic Format Daily Prices for VSL    Bottom Next Section
Basic Prices for VSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:50:07 thru 2020-10-28 13:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000