Various chartings for (VSL) VULCAN STEEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 28
| 0.8 |
MAX
| ###
| 27,873,227
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VSL
|
Weekly    Format Enhanced Daily Prices for VSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (VSL) VULCAN STEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Nov-01 Fri
| ###
| 7.79
| ###
| ###
| ###
| ###
| 0.7
| 73.2
| 27.5 |
2024-Oct-31 Thu
| 7.51
| 7.51
| ###
| 7.46
| 25,624
| 190,258
| ###
| ###
| 26.6 |
2024-Oct-30 Wed
| 7.46
| ###
| ###
| 7.47
| 177,948
| ###
| ###
| 73.8
| 26.7 |
2024-Oct-29 Tue
| 7.57
| 7.59
| 7.22
| 7.43
| 52,723
| ###
| -1.8
| ###
| 26.5 |
2024-Oct-28 Mon
| ###
| 7.73
| ###
| 7.59
| 21,977
| 166,146
| ###
| ###
| 27.1 |
2024-Oct-25 Fri
| 7.51
| 7.59
| ###
| ###
| ###
| 292,770
| ###
| ###
| 26.3 |
2024-Oct-24 Thu
| 7.58
| ###
| 7.44
| 7.44
| 53,179
| ###
| -1.8
| 23.2
| ### |
2024-Oct-23 Wed
| 8.24
| 8.24
| ###
| ###
| ###
| ###
| -7.3
| ###
| 27.3 |
2024-Oct-22 Tue
| ###
| ###
| 7.85
| ###
| 28,052
| 224,556
| ###
| 80.1
| 29.1 |
2024-Oct-21 Mon
| ###
| 8.25
| ###
| ###
| ###
| 1,005,976
| ###
| ###
| 29.2 |
2024-Oct-18 Fri
| ###
| 8.2
| 7.82
| 8.2
| 222,956
| 1,785,877
| ###
| ###
| 29.3 |
2024-Oct-17 Thu
| ###
| 8.25
| ###
| ###
| 60,847
| ###
| ###
| ###
| 29.0 |
2024-Oct-16 Wed
| ###
| 8.2
| 7.52
| 7.52
| ###
| 662,653
| -7.0
| ###
| 26.9 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 8.27
| 45,947
| 375,157
| 1.0
| 74.5
| 29.5 |
2024-Oct-14 Mon
| ###
| 8.2
| 7.89
| ###
| ###
| ###
| -0.4
| 37.0
| 28.6 |
2024-Oct-11 Fri
| ###
| 8.055
| ###
| ###
| ###
| ###
| ###
| 77.2
| 28.7 |
2024-Oct-10 Thu
| 8.2
| 8.22
| 7.955
| 8
| ###
| ###
| ###
| 13.7
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| 8.26
| ###
| 369,459
| ###
| 91.6
| 29.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 33,955
| 264,849
| 3.7
| ###
| 28.4 |
2024-Oct-07 Mon
| ###
| 7.885
| 7.49
| 7.81
| 42,275
| 324,989
| 2.6
| 84.3
| 27.9 |
2024-Oct-04 Fri
| ###
| 7.79
| 7.43
| 7.5
| ###
| 312,086
| -2.5
| 17.0
| 26.8 |
2024-Oct-03 Thu
| 7.47
| ###
| ###
| ###
| ###
| 446,221
| ###
| 94.8
| 28.4 |
2024-Oct-02 Wed
| 7.45
| 7.52
| ###
| 7.5
| 69,549
| 517,444
| 0.7
| ###
| 26.8 |
2024-Oct-01 Tue
| ###
| ###
| 7.51
| 7.53
| 29,585
| 224,846
| ###
| ###
| 26.9 |
2024-Sep-30 Mon
| 7.51
| ###
| 7.48
| ###
| ###
| 175,281
| ###
| 82.1
| 27.5 |
2024-Sep-27 Fri
| ###
| ###
| 7.48
| 7.51
| ###
| 176,857
| ###
| ###
| ### |
2024-Sep-26 Thu
| 7.59
| ###
| 7.47
| ###
| ###
| ###
| 0.7
| ###
| 27.3 |
2024-Sep-25 Wed
| 7.76
| 7.81
| 7.5
| ###
| ###
| 80,354
| -1.5
| ###
| 27.3 |
2024-Sep-24 Tue
| 7.52
| 7.8
| 7.5
| 7.74
| 40,725
| 311,546
| 2.9
| 82.8
| 27.6 |
2024-Sep-23 Mon
| 7.75
| 7.75
| 7.45
| 7.52
| ###
| ###
| ###
| 14.9
| 26.9 |
2024-Sep-20 Fri
| ###
| 7.79
| ###
| 7.79
| ###
| 4,947,620
| 5.6
| 92.8
| ### |
2024-Sep-19 Thu
| 7.43
| 7.55
| ###
| ###
| 52,583
| ###
| -1.1
| 23.4
| 26.3 |
2024-Sep-18 Wed
| 7.57
| 7.59
| ###
| 7.43
| ###
| ###
| -1.8
| ###
| 26.5 |
2024-Sep-17 Tue
| ###
| 7.78
| 7.5
| 7.5
| ###
| ###
| -2.1
| ###
| 26.8 |
2024-Sep-16 Mon
| ###
| 7.84
| ###
| 7.7
| 55,144
| ###
| 0.7
| ###
| 27.5 |
2024-Sep-13 Fri
| ###
| 7.76
| ###
| 7.72
| 59,586
| ###
| 1.4
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| 7.56
| ###
| 531,146
| 2.9
| 82.0
| 27.0 |
2024-Sep-11 Wed
| 7.22
| 7.49
| 7.21
| ###
| 80,528
| 591,880
| ###
| 81.5
| 26.3 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 64,041
| ###
| 1.1
| ###
| 25.7 |
2024-Sep-09 Mon
| 6.87
| 7.22
| 6.87
| ###
| 46,959
| 330,826
| ###
| ###
| 25.5 |
2024-Sep-06 Fri
| ###
| 7.22
| ###
| ###
| 32,973
| ###
| -0.3
| 35.4
| 25.4 |
2024-Sep-05 Thu
| 7.29
| 7.29
| ###
| ###
| 55,045
| 397,149
| -1.4
| ###
| 25.7 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 80,829
| 580,352
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| 7.21
| ###
| 459,222
| ###
| ###
| 25.8 |
2024-Sep-02 Mon
| 7.24
| ###
| ###
| 7.23
| ###
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| 6.75
| 7.4
| 6.51
| 7.4
| 152,071
| 1,057,653
| ###
| ###
| 26.4 |
2024-Aug-29 Thu
| ###
| ###
| 6.45
| 6.51
| 75,726
| ###
| ###
| ###
| 23.3 |
2024-Aug-28 Wed
| 6.76
| 6.88
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2024-Aug-27 Tue
| ###
| ###
| 7
| 7
| ###
| ###
| -0.1
| 38.7
| 25.0 |
2024-Aug-26 Mon
| 7.23
| 7.23
| 7
| ###
| 31,826
| 226,441
| ###
| 18.3
| ### |
2024-Aug-23 Fri
| ###
| ###
| 7.2
| 7.23
| ###
| ###
| ###
| 23.2
| ### |
2024-Aug-22 Thu
| 7.22
| ###
| 7.21
| ###
| 24,240
| ###
| ###
| 76.6
| ### |
2024-Aug-21 Wed
| ###
| 7.24
| ###
| 7.24
| ###
| ###
| 1.3
| ###
| 25.9 |
2024-Aug-20 Tue
| ###
| 7.24
| ###
| 7.22
| 25,482
| ###
| 2.0
| ###
| 25.8 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 25,743
| 179,686
| -0.3
| 34.8
| 25.0 |
2024-Aug-16 Fri
| 7.2
| 7.23
| ###
| ###
| ###
| 128,351
| ###
| ###
| 25.0 |
2024-Aug-15 Thu
| 6.88
| 7.2
| 6.82
| ###
| 52,283
| ###
| 3.9
| ###
| 25.5 |
2024-Aug-14 Wed
| 6.7
| ###
| ###
| ###
| ###
| 333,521
| 3.3
| 87.5
| 24.7 |
2024-Aug-13 Tue
| ###
| ###
| 6.52
| ###
| ###
| ###
| 0.5
| ###
| 23.9 |
2024-Aug-12 Mon
| 6.42
| ###
| 6.42
| ###
| ###
| 216,988
| 3.6
| ###
| 23.8 |
2024-Aug-09 Fri
| 6.47
| 6.49
| ###
| 6.41
| 25,523
| 163,474
| -0.9
| 22.3
| 22.9 |
2024-Aug-08 Thu
| 6.55
| 6.55
| ###
| ###
| 29,120
| ###
| ###
| ###
| 22.5 |
2024-Aug-07 Wed
| 6.59
| ###
| ###
| ###
| ###
| ###
| -3.9
| 11.1
| 22.6 |
2024-Aug-06 Tue
| 6.44
| 6.51
| 6.29
| 6.51
| ###
| 300,787
| 1.1
| 68.3
| 23.3 |
2024-Aug-05 Mon
| 6.5
| 6.52
| ###
| 6.48
| ###
| ###
| ###
| 62.7
| 23.1 |
2024-Aug-02 Fri
| ###
| ###
| 6.29
| ###
| ###
| 424,842
| ###
| 38.9
| ### |
2024-Aug-01 Thu
| ###
| 6.55
| 6.29
| 6.5
| ###
| ###
| 2.7
| ###
| 23.2 |
2024-Jul-31 Wed
| ###
| 6.49
| 6.25
| 6.25
| ###
| 188,023
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| 6.41
| 6.41
| ###
| 91,784
| -3.0
| ###
| 22.9 |
2024-Jul-29 Mon
| 6.4
| 6.475
| ###
| ###
| 45,158
| ###
| -1.3
| ###
| ### |
2024-Jul-26 Fri
| 6.4
| 6.49
| ###
| ###
| 27,257
| 174,989
| -0.8
| ###
| 22.7 |
2024-Jul-25 Thu
| 6.445
| 6.555
| ###
| 6.44
| ###
| 178,020
| -0.1
| 41.4
| 23.0 |
2024-Jul-24 Wed
| ###
| 6.49
| ###
| 6.45
| ###
| 202,284
| 1.3
| ###
| 23.0 |
2024-Jul-23 Tue
| ###
| 6.43
| ###
| ###
| 30,349
| 193,323
| -0.6
| 30.1
| 22.7 |
2024-Jul-22 Mon
| 6.41
| 6.45
| 6.29
| ###
| 30,058
| ###
| ###
| 29.6
| 22.6 |
2024-Jul-19 Fri
| 6.5
| 6.5
| ###
| 6.41
| 44,773
| 287,442
| -1.4
| ###
| 22.9 |
2024-Jul-18 Thu
| 6.81
| 6.81
| 6.4
| 6.53
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 6.47
| 6.82
| 6.41
| 6.82
| ###
| 185,987
| ###
| ###
| 24.4 |
2024-Jul-16 Tue
| ###
| 6.49
| 6.24
| 6.43
| ###
| 547,981
| ###
| ###
| 23.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 55,627
| 352,675
| ###
| ###
| 22.6 |
2024-Jul-12 Fri
| 6.45
| 6.47
| ###
| ###
| 73,952
| 472,923
| ###
| 21.0
| ### |
2024-Jul-11 Thu
| ###
| 6.44
| 6.345
| 6.41
| ###
| ###
| 0.5
| 70.1
| 22.9 |
2024-Jul-10 Wed
| ###
| 6.4
| ###
| ###
| 63,585
| ###
| -0.5
| ###
| 22.6 |
2024-Jul-09 Tue
| 6.43
| 6.44
| ###
| ###
| 25,948
| ###
| ###
| ###
| 22.8 |
2024-Jul-08 Mon
| 6.44
| 6.46
| ###
| 6.46
| ###
| ###
| ###
| 73.7
| ### |
2024-Jul-05 Fri
| 6.45
| 6.46
| ###
| 6.45
| 55,373
| 354,940
| ###
| ###
| 23.0 |
2024-Jul-04 Thu
| 6.45
| 6.45
| ###
| 6.42
| 109,150
| ###
| ###
| 30.4
| 22.9 |
2024-Jul-03 Wed
| 6.52
| 6.57
| ###
| ###
| ###
| ###
| ###
| 15.8
| 22.8 |
2024-Jul-02 Tue
| 6.51
| ###
| 6.48
| 6.48
| ###
| ###
| ###
| 31.5
| 23.1 |
2024-Jul-01 Mon
| 6.59
| ###
| 6.5
| 6.5
| 50,043
| ###
| ###
| ###
| 23.2 |
2024-Jun-28 Fri
| 6.51
| 6.76
| 6.51
| ###
| 48,259
| ###
| 2.5
| 79.5
| ### |
2024-Jun-27 Thu
| 6.57
| 6.57
| 6.48
| 6.56
| 126,280
| 823,977
| -0.2
| ###
| 23.4 |
2024-Jun-26 Wed
| 6.55
| 6.55
| 6.41
| 6.51
| ###
| 653,242
| ###
| 32.2
| 23.3 |
2024-Jun-25 Tue
| 6.58
| 6.59
| 6.51
| 6.55
| 89,254
| ###
| -0.5
| 31.1
| 23.4 |
2024-Jun-24 Mon
| ###
| 6.77
| 6.51
| ###
| 98,086
| ###
| ###
| 40.2
| ### |
2024-Jun-21 Fri
| 6.85
| 6.86
| ###
| ###
| 156,086
| 1,053,580
| ###
| 18.8
| 23.9 |
2024-Jun-20 Thu
| 6.82
| ###
| 6.77
| 6.81
| ###
| 474,246
| -0.1
| ###
| ### |
2024-Jun-19 Wed
| 6.87
| 6.88
| ###
| 6.82
| ###
| ###
| -0.7
| ###
| 24.4 |
2024-Jun-18 Tue
| ###
| ###
| 6.8
| 6.81
| ###
| ###
| ###
| 23.9
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 30.7
| 25.0 |
2024-Jun-14 Fri
| 7.24
| 7.24
| ###
| ###
| 84,554
| ###
| -2.1
| ###
| ### |
2024-Jun-13 Thu
| ###
| 7.26
| ###
| 7.26
| ###
| 148,184
| ###
| 93.1
| 25.9 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 300,149
| -0.3
| 38.9
| 25.1 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 84.1
| ### |
2024-Jun-07 Fri
| ###
| 7.22
| ###
| ###
| 72,685
| 517,880
| ###
| ###
| 25.4 |
2024-Jun-06 Thu
| ###
| 7.21
| ###
| 7.21
| 52,323
| ###
| ###
| 87.0
| 25.8 |
2024-Jun-05 Wed
| ###
| 7.23
| 7
| ###
| ###
| 159,454
| -0.3
| ###
| 25.1 |
2024-Jun-04 Tue
| 7.28
| ###
| ###
| ###
| 40,541
| ###
| ###
| 23.4
| 25.4 |
2024-Jun-03 Mon
| 7.23
| ###
| 7.23
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2024-May-31 Fri
| ###
| 7.21
| ###
| 7.21
| ###
| 591,759
| 2.9
| 84.8
| 25.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 128,023
| ###
| 29.0
| 25.0 |
2024-May-29 Wed
| ###
| 7.21
| ###
| ###
| 96,078
| 684,555
| ###
| ###
| 25.5 |
2024-May-28 Tue
| ###
| ###
| ###
| 7.21
| ###
| 226,373
| 0.3
| 75.9
| 25.8 |
2024-May-27 Mon
| ###
| 7.26
| ###
| 7.21
| ###
| ###
| ###
| 72.0
| 25.8 |
2024-May-24 Fri
| 7.2
| 7.21
| ###
| ###
| 41,448
| ###
| ###
| ###
| 25.6 |
2024-May-23 Thu
| 7.28
| ###
| ###
| 7.26
| ###
| ###
| -0.3
| ###
| 25.9 |
2024-May-22 Wed
| 7
| ###
| 7
| ###
| ###
| 1,185,148
| 4.6
| ###
| 26.1 |
2024-May-21 Tue
| 6.8
| ###
| 6.76
| ###
| ###
| 821,653
| 3.7
| ###
| 25.2 |
2024-May-20 Mon
| ###
| ###
| ###
| 6.81
| 42,372
| 288,341
| ###
| 20.0
| ### |
2024-May-17 Fri
| 6.89
| ###
| 6.77
| 6.8
| 66,643
| ###
| ###
| ###
| 24.3 |
|
Enhanced    Basic Format Daily Prices for VSL    Bottom |
Basic Prices for VSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 10:47:04 thru 2024-11-02 10:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|