(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...


Prev Section TOC    Company Info for VSO    Fundamental Next Section
Listing Code VSO
Listing Name VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VSO .. Wednesday 21st August 2024

VSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSO
DATE ### ### ### ### ### ###
SHARE PRICE 66.23 67.45 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 67.52 67.52 67.52
Year Low 56.5 56.5 56.5 56.5 56.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 67.52 67.52 67.52
52Week Low 56.5 56.5 56.5 56.5 56.5


Prev Section Fundamental    News for VSO    Options Next Section

Score Company VSO for Ownership
CtrLinksDateNewsScore
1 an >2026-03-17  2026-03-18 08:00 GMT, Price
Closed at $70.6 		-3
Price range $36.3 -> $81.45, for Dates 2011-May-26 Thu -> 2026-Mar-17 Tue
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 92.9279c
EST 47.4118C FR@30% 6.8767C CFI DRP
51 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 92.9279c
EST 47.4118C FR@30% 6.8767C CFI DRP
51 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 92.9279c
EST 47.4118C FR@30% 6.8767C CFI DRP
51 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 84.6858c
EST 54.5038C FR@30% 5.2166C CFI DRP
64 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 84.6858c
EST 54.5038C FR@30% 5.2166C CFI DRP
64 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 84.6858c
EST 54.5038C FR@30% 5.2166C CFI DRP
64 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 55.3468c
DRP
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 55.3468c
DRP
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 55.3468c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by VSO    Warrants Next Section

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Prev Section Options    Warrants owned by VSO    Charting Next Section
No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 81.45 811,078 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSO


Prev Section Weekly    Format Enhanced Daily Prices for VSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 72.77 72.77 ### ### ### 1,270,457 -3.8 27.8 0.0
2026-Apr-01 Wed 71.79 ### 71 71.79 33,250 ### ### ### 0.0
2026-Mar-31 Tue 69.4 70.51 ### ### ### 935,328 0.9 61.2 0.0
2026-Mar-30 Mon ### ### ### 69.5 21,846 1,518,187 ### ### 0.0
2026-Mar-27 Fri ### ### ### 69.77 15,958 ### ### 35.3 0.0
2026-Mar-26 Thu 70.8 70.8 ### ### ### ### -1.0 ### 0.0
2026-Mar-25 Wed ### 70.85 ### 70.8 ### 1,344,727 ### 65.0 0.0
2026-Mar-24 Tue 68.87 69.27 67.945 68.26 ### ### -0.9 ### 0.0
2026-Mar-23 Mon 67.5 67.76 66.7 67.52 ### 2,770,279 ### 74.7 0.0
2026-Mar-20 Fri 68.76 ### ### ### ### ### ### 40.5 0.0
2026-Mar-19 Thu ### ### 68.83 ### ### ### -1.6 46.6 0.0
2026-Mar-18 Wed ### 71.25 ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### 70.78 70.145 ### ### 1,042,774 0.3 68.7 0.0
2026-Mar-16 Mon 70.51 ### ### 70.21 25,776 1,813,728 -0.4 ### 0.0
2026-Mar-13 Fri ### 71.52 70.89 ### ### ### 0.2 69.8 0.0
2026-Mar-12 Thu ### 72.41 71.2 71.24 ### ### ### ### 0.0
2026-Mar-11 Wed 72.83 ### 72.54 72.74 78,584 5,717,378 -0.1 ### 0.0
2026-Mar-10 Tue ### ### 72.27 72.52 12,178 ### -0.1 ### 0.0
2026-Mar-09 Mon 72.8 72.8 70.78 ### 31,655 ### -1.6 50.4 0.0
2026-Mar-06 Fri 74.43 74.78 74 ### ### 1,033,872 0.2 ### 0.0
2026-Mar-05 Thu ### 75.76 ### 75.41 14,425 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### 1,352,054 ### 43.5 0.0
2026-Mar-03 Tue ### ### 76.23 76.56 16,372 ### -1.7 ### 0.0
2026-Mar-02 Mon 77.81 ### ### ### 19,882 1,545,427 0.1 70.1 0.0
2026-Feb-27 Fri ### ### ### 77.59 15,080 1,170,886 ### 33.6 0.0
2026-Feb-26 Thu ### ### ### 77.27 ### 2,612,475 ### ### 0.0
2026-Feb-25 Wed 76.4 76.72 75.86 76.57 14,771 1,126,879 0.2 ### 0.0
2026-Feb-24 Tue ### ### 75.26 ### ### ### -0.1 46.1 0.0
2026-Feb-23 Mon 76 ### 75.49 ### 16,173 ### -0.4 43.2 0.0
2026-Feb-20 Fri 76.2 ### 75.78 ### ### ### ### 36.9 0.0
2026-Feb-19 Thu 76.75 76.75 ### 76.25 14,024 ### -0.7 36.0 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 1.3 ### 0.0
2026-Feb-17 Tue ### ### ### ### ### 2,127,085 ### ### 0.0
2026-Feb-16 Mon 74.5 ### 74.43 ### 26,358 1,970,787 ### 71.4 0.0
2026-Feb-13 Fri 74.71 74.71 74 ### 24,756 ### ### 43.9 0.0
2026-Feb-12 Thu 77.76 ### 75.87 ### ### 1,354,572 0.0
2026-Feb-11 Wed ### ### ### ### 16,957 ### 1.0 68.8 0.0
2026-Feb-10 Tue 76 76.81 76 76.41 20,444 1,562,023 ### 64.7 0.0
2026-Feb-09 Mon ### 75.74 74.84 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### 73.51 30,945 ### -1.9 ### 0.0
2026-Feb-05 Thu ### ### 75.8 ### 62,950 4,808,121 ### 44.7 0.0
2026-Feb-04 Wed 77.71 77.88 ### ### 41,786 3,235,281 -1.0 ### 0.0
2026-Feb-03 Tue ### ### 77.44 77.71 ### ### -1.2 24.2 0.0
2026-Feb-02 Mon 78 ### 76.8 77.21 ### ### ### ### 0.0
2026-Jan-30 Fri 80 ### ### 78.41 153,676 12,160,381 -2.0 ### 0.0
2026-Jan-29 Thu ### ### ### ### 25,371 ### ### 42.6 0.0
2026-Jan-28 Wed 81.45 81.45 ### 80.56 ### ### ### ### 0.0
2026-Jan-27 Tue 81 81.23 80.84 ### ### 2,352,770 ### ### 0.0
2026-Jan-23 Fri 80.77 ### ### 80.75 ### ### 0.0 ### 0.0
2026-Jan-22 Thu 80.7 80.7 ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 79.89 ### ### 2,279,544 0.1 64.3 0.0
2026-Jan-20 Tue 80 ### 79.4 ### ### 1,717,121 ### ### 0.0
2026-Jan-19 Mon ### 80.24 79.85 ### 16,683 ### ### 65.4 0.0
2026-Jan-16 Fri 79.53 ### 79.53 ### ### 1,558,777 ### 66.9 0.0
2026-Jan-15 Thu ### 79.84 ### 79.46 ### ### -0.3 44.5 0.0
2026-Jan-14 Wed 79.5 79.78 79.4 ### ### 1,475,121 ### 65.0 0.0
2026-Jan-13 Tue 79.74 79.86 79.5 79.5 23,380 ### ### 39.8 0.0
2026-Jan-12 Mon ### 79.45 78.89 79.25 ### 1,256,348 0.4 ### 0.0
2026-Jan-09 Fri 78.54 79 78.49 78.5 ### ### -0.1 40.5 0.0
2026-Jan-08 Thu ### 78.55 ### 78.5 11,452 896,977 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 78 78 77.41 77.41 ### 960,822 -0.8 33.2 0.0
2026-Jan-05 Mon 77.59 77.59 ### ### ### ### ### 38.0 0.0
2026-Jan-02 Fri 76.82 77.26 76.71 77.21 ### 424,880 ### 65.7 0.0
2025-Dec-31 Wed ### 78.21 77.8 78.21 ### ### ### ### 0.0
2025-Dec-30 Tue ### 78.23 77.55 ### 16,851 1,312,524 -0.1 ### 0.0
2025-Dec-29 Mon ### 79.29 ### 78.275 22,255 ### ### ### 0.0
2025-Dec-24 Wed 78.7 ### 78.29 ### ### 943,773 ### ### 0.0
2025-Dec-23 Tue ### 78.76 ### 78.7 198,687 15,575,073 0.9 68.9 0.0
2025-Dec-22 Mon ### 78.43 ### 78.41 ### 1,120,944 ### ### 0.0
2025-Dec-19 Fri ### 77.22 76.72 ### ### ### ### 32.4 0.0
2025-Dec-18 Thu 77 77 75.88 76.56 16,374 1,251,628 -0.6 35.8 0.0
2025-Dec-17 Wed 76 76.59 75.87 ### 25,486 ### 0.4 ### 0.0
2025-Dec-16 Tue ### ### 75.77 75.88 ### 2,236,240 -0.6 40.3 0.0
2025-Dec-15 Mon 76.87 76.87 ### ### 20,742 1,586,659 -0.7 ### 0.0
2025-Dec-12 Fri 76.74 ### ### 76.82 ### 794,528 ### 64.6 0.0
2025-Dec-11 Thu ### ### ### ### 50,380 3,858,856 -1.5 ### 0.0
2025-Dec-10 Wed 76.73 76.73 75.86 ### ### 1,025,252 -0.9 ### 0.0
2025-Dec-09 Tue ### 76.41 ### ### ### ### ### 39.5 0.0
2025-Dec-08 Mon 76.4 76.75 76.25 ### 26,657 ### ### 71.4 0.0
2025-Dec-05 Fri ### ### 76.44 76.44 ### ### -3.4 13.2 0.0
2025-Dec-04 Thu 77 77.2 ### 76.42 19,672 1,509,826 -0.8 ### 0.0
2025-Dec-03 Wed ### ### 76.81 ### ### ### 0.0 38.1 0.0
2025-Dec-02 Tue 76.89 ### 76.78 76.89 ### ### ### 69.2 0.0
2025-Dec-01 Mon 77.88 78 76.89 76.89 25,427 ### -1.3 36.8 0.0
2025-Nov-28 Fri ### ### 77 ### 24,328 1,884,446 1.1 ### 0.0
2025-Nov-27 Thu 78.28 78.41 77.29 77.4 ### ### -1.1 29.8 0.0
2025-Nov-26 Wed 76.82 77.78 76.82 77.46 28,126 ### ### 70.7 0.0
2025-Nov-25 Tue ### ### ### 76.5 28,441 2,173,745 ### ### 0.0
2025-Nov-24 Mon ### ### ### 75.52 17,148 1,291,587 ### ### 0.0
2025-Nov-21 Fri ### ### 74.21 ### ### ### ### 28.7 0.0
2025-Nov-20 Thu 75.5 ### 75.5 76.29 ### 2,037,951 1.0 ### 0.0
2025-Nov-19 Wed 75 75.53 75 ### 38,388 2,889,272 0.1 ### 0.0
2025-Nov-18 Tue ### ### 75 75 ### 1,391,544 -2.6 37.3 0.0
2025-Nov-17 Mon 76 ### 75.74 ### 15,379 1,175,570 ### 72.9 0.0
2025-Nov-14 Fri 76.5 76.51 75.87 76.44 ### 2,759,373 -0.1 40.0 0.0
2025-Nov-13 Thu 78.25 78.25 ### ### 20,347 1,580,453 ### 30.9 0.0
2025-Nov-12 Wed ### ### ### ### 14,546 ### -0.3 ### 0.0
2025-Nov-11 Tue ### 77.89 ### 77.73 ### 2,103,657 ### 72.8 0.0
2025-Nov-10 Mon 76 ### 76 ### ### 1,319,042 1.4 ### 0.0
2025-Nov-07 Fri 76.25 76.25 ### ### ### ### ### 35.6 0.0
2025-Nov-06 Thu ### ### ### ### 16,774 ### ### ### 0.0
2025-Nov-05 Wed 76.7 76.71 ### ### ### ### ### 48.7 0.0
2025-Nov-04 Tue 77.25 77.29 ### ### 26,547 2,043,455 -0.5 44.5 0.0
2025-Nov-03 Mon ### 78.25 ### ### ### 1,354,049 ### 40.7 0.0
2025-Oct-31 Fri ### 78.53 ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### 77.59 77.81 ### 1,020,023 0.3 ### 0.0
2025-Oct-29 Wed ### ### ### ### 19,754 1,551,874 ### ### 0.0
2025-Oct-28 Tue ### ### ### 78.26 ### ### ### 48.8 0.0
2025-Oct-27 Mon 79.59 79.59 79.2 79.25 ### ### -0.4 ### 0.0
2025-Oct-24 Fri 79.4 79.4 78.89 ### 12,255 969,921 ### ### 0.0
2025-Oct-23 Thu 77.76 78.84 77.76 78.56 13,756 ### 1.0 ### 0.0
2025-Oct-22 Wed 78.75 78.75 77.5 ### 29,877 2,334,140 -0.8 41.8 0.0
2025-Oct-21 Tue 81 81 ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 79 ### 78.51 ### 27,687 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### -0.8 46.6 0.0
2025-Oct-16 Thu ### 80.25 79.46 79.86 20,676 1,651,081 ### ### 0.0
2025-Oct-15 Wed 79 79.73 79 79.22 26,927 ### 0.3 64.0 0.0
2025-Oct-14 Tue 78.51 ### 78.5 78.8 ### 1,486,073 ### ### 0.0
2025-Oct-13 Mon 78.59 78.74 ### ### ### 1,778,555 ### 36.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for VSO    Bottom Next Section
Basic Prices for VSO

Server processing from 2026-04-07 15:43:09 thru 2026-04-07 15:43:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000