(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 02:17:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

TOC Company Info for VSO Fundamental

Listing Code	VSO
Listing Name	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VSO .. Wednesday 21st August 2024

VSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company VSO

DATE	###	###	###	###	###	###
SHARE PRICE		66.23	67.45	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	67.52	67.52	67.52
Year Low		56.5	56.5	56.5	56.5	56.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	67.52	67.52	67.52
52Week Low		56.5	56.5	56.5	56.5	56.5

Fundamental News for VSO Options

Score Company VSO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-09	^{2025-12-09 16:36 GMT,} Price Closed at $76.01	-4
Price range $36.3 -> $81, for Dates 2011-May-26 Thu -> 2025-Dec-09 Tue
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
5	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.3468c DRP 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.3468c DRP 0 %Percentage Franked
13	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.3468c DRP 0 %Percentage Franked

News Options owned by VSO Warrants

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Options Warrants owned by VSO Charting

No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Warrants Price Charting Ext_Verification

Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	81	811,078	94.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VSO

Weekly Format Enhanced Daily Prices for VSO Basic

End of day Prices (Enhanced format),

last 120 Days for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Dec-24 Wed	78.7	###	78.29	###	###	943,773	###	###
2025-Dec-23 Tue	###	78.76	###	78.7	198,687	15,575,073	0.9	68.9
2025-Dec-22 Mon	###	78.43	###	78.41	###	1,120,944	###	###
2025-Dec-19 Fri	###	77.22	76.72	###	###	###	###	32.4
2025-Dec-18 Thu	77	77	75.88	76.56	16,374	1,251,628	-0.6	35.8
2025-Dec-17 Wed	76	76.59	75.87	###	25,486	###	0.4	###
2025-Dec-16 Tue	###	###	75.77	75.88	###	2,236,240	-0.6	40.3
2025-Dec-15 Mon	76.87	76.87	###	###	20,742	1,586,659	-0.7	###
2025-Dec-12 Fri	76.74	###	###	76.82	###	794,528	###	64.6
2025-Dec-11 Thu	###	###	###	###	50,380	3,858,856	-1.5	###
2025-Dec-10 Wed	76.73	76.73	75.86	###	###	1,025,252	-0.9	###
2025-Dec-09 Tue	###	76.41	###	###	###	###	###	39.5
2025-Dec-08 Mon	76.4	76.75	76.25	###	26,657	###	###	71.4
2025-Dec-05 Fri	###	###	76.44	76.44	###	###	-3.4	13.2
2025-Dec-04 Thu	77	77.2	###	76.42	19,672	1,509,826	-0.8	###
2025-Dec-03 Wed	###	###	76.81	###	###	###	0.0	38.1
2025-Dec-02 Tue	76.89	###	76.78	76.89	###	###	###	69.2
2025-Dec-01 Mon	77.88	78	76.89	76.89	25,427	###	-1.3	36.8
2025-Nov-28 Fri	###	###	77	###	24,328	1,884,446	1.1	###
2025-Nov-27 Thu	78.28	78.41	77.29	77.4	###	###	-1.1	29.8
2025-Nov-26 Wed	76.82	77.78	76.82	77.46	28,126	###	###	70.7
2025-Nov-25 Tue	###	###	###	76.5	28,441	2,173,745	###	###
2025-Nov-24 Mon	###	###	###	75.52	17,148	1,291,587	###	###
2025-Nov-21 Fri	###	###	74.21	###	###	###	###	28.7
2025-Nov-20 Thu	75.5	###	75.5	76.29	###	2,037,951	1.0	###
2025-Nov-19 Wed	75	75.53	75	###	38,388	2,889,272	0.1	###
2025-Nov-18 Tue	###	###	75	75	###	1,391,544	-2.6	37.3
2025-Nov-17 Mon	76	###	75.74	###	15,379	1,175,570	###	72.9
2025-Nov-14 Fri	76.5	76.51	75.87	76.44	###	2,759,373	-0.1	40.0
2025-Nov-13 Thu	78.25	78.25	###	###	20,347	1,580,453	###	30.9
2025-Nov-12 Wed	###	###	###	###	14,546	###	-0.3	###
2025-Nov-11 Tue	###	77.89	###	77.73	###	2,103,657	###	72.8
2025-Nov-10 Mon	76	###	76	###	###	1,319,042	1.4	###
2025-Nov-07 Fri	76.25	76.25	###	###	###	###	###	35.6
2025-Nov-06 Thu	###	###	###	###	16,774	###	###	###
2025-Nov-05 Wed	76.7	76.71	###	###	###	###	###	48.7
2025-Nov-04 Tue	77.25	77.29	###	###	26,547	2,043,455	-0.5	44.5
2025-Nov-03 Mon	###	78.25	###	###	###	1,354,049	###	40.7
2025-Oct-31 Fri	###	78.53	###	###	###	###	###	###
2025-Oct-30 Thu	###	###	77.59	77.81	###	1,020,023	0.3	###
2025-Oct-29 Wed	###	###	###	###	19,754	1,551,874	###	###
2025-Oct-28 Tue	###	###	###	78.26	###	###	###	48.8
2025-Oct-27 Mon	79.59	79.59	79.2	79.25	###	###	-0.4	###
2025-Oct-24 Fri	79.4	79.4	78.89	###	12,255	969,921	###	###
2025-Oct-23 Thu	77.76	78.84	77.76	78.56	13,756	###	1.0	###
2025-Oct-22 Wed	78.75	78.75	77.5	###	29,877	2,334,140	-0.8	41.8
2025-Oct-21 Tue	81	81	###	###	###	###	###	###
2025-Oct-20 Mon	79	###	78.51	###	27,687	###	###	###
2025-Oct-17 Fri	###	###	###	###	###	###	-0.8	46.6
2025-Oct-16 Thu	###	80.25	79.46	79.86	20,676	1,651,081	###	###
2025-Oct-15 Wed	79	79.73	79	79.22	26,927	###	0.3	64.0
2025-Oct-14 Tue	78.51	###	78.5	78.8	###	1,486,073	###	###
2025-Oct-13 Mon	78.59	78.74	###	###	###	1,778,555	###	36.7
2025-Oct-10 Fri	###	###	78.58	78.85	17,340	1,369,253	###	34.1
2025-Oct-09 Thu	###	80	###	80	25,850	2,055,721	###	###
2025-Oct-08 Wed	79	###	###	###	15,626	1,229,375	###	69.2
2025-Oct-07 Tue	###	79.24	###	###	17,959	###	###	38.1
2025-Oct-06 Mon	###	79.27	78.83	###	15,542	###	0.0	68.4
2025-Oct-03 Fri	###	78.86	78.25	78.81	###	1,964,189	0.6	###
2025-Oct-02 Thu	77.49	###	###	###	25,652	1,993,929	0.5	###
2025-Oct-01 Wed	###	###	76.5	###	22,643	1,739,774	0.2	###
2025-Sep-30 Tue	76.77	###	###	76.79	###	1,914,982	0.0	###
2025-Sep-29 Mon	###	###	76.22	76.22	21,425	###	###	###
2025-Sep-26 Fri	76.27	###	###	###	18,575	###	###	31.1
2025-Sep-25 Thu	###	###	###	76.28	###	1,546,928	0.1	###
2025-Sep-24 Wed	77.8	77.8	###	76.42	###	5,449,029	-1.8	22.6
2025-Sep-23 Tue	76.8	###	76.49	76.88	25,154	###	###	63.0
2025-Sep-22 Mon	76.4	76.58	76.24	###	###	1,558,229	-0.1	41.0
2025-Sep-19 Fri	75.84	76.41	75.84	###	###	1,458,783	###	###
2025-Sep-18 Thu	76	###	###	75.59	30,687	###	###	31.0
2025-Sep-17 Wed	76.26	76.83	75.43	75.45	###	2,436,083	###	27.8
2025-Sep-16 Tue	75.5	###	75.5	75.84	###	###	0.5	70.3
2025-Sep-15 Mon	###	75.41	###	###	16,349	###	0.6	69.5
2025-Sep-12 Fri	75	75.4	###	###	23,450	1,762,971	0.2	62.9
2025-Sep-11 Thu	74.71	74.88	74.57	74.71	56,171	4,197,377	###	68.5
2025-Sep-10 Wed	###	###	###	74.71	20,042	###	-0.3	39.7
2025-Sep-09 Tue	###	75.2	###	###	18,124	###	0.2	###
2025-Sep-08 Mon	###	###	###	###	###	###	###	###
2025-Sep-05 Fri	75	###	74.51	75.2	###	###	###	66.0
2025-Sep-04 Thu	###	74.47	74	###	15,581	1,156,655	0.0	###
2025-Sep-03 Wed	74.51	###	73.78	73.78	###	1,103,353	-1.0	###
2025-Sep-02 Tue	75.28	75.42	###	74.7	22,722	###	-0.8	###
2025-Sep-01 Mon	75.5	75.5	###	75.28	21,140	###	###	37.5
2025-Aug-29 Fri	74.5	###	###	###	15,476	###	0.9	###
2025-Aug-28 Thu	###	###	###	###	25,544	1,909,541	###	###
2025-Aug-27 Wed	###	###	74.84	###	22,554	1,691,324	###	63.2
2025-Aug-26 Tue	74.89	74.89	###	###	###	###	-0.8	32.7
2025-Aug-25 Mon	###	###	###	###	###	###	1.1	72.4
2025-Aug-22 Fri	###	74.2	73.51	73.51	###	###	###	30.4
2025-Aug-21 Thu	73.23	###	73.23	###	24,059	###	###	71.8
2025-Aug-20 Wed	73.57	###	###	###	###	1,934,988	###	###
2025-Aug-19 Tue	73.25	73.48	###	73.44	39,680	2,906,758	0.3	###
2025-Aug-18 Mon	73.2	###	72.79	73.46	15,443	1,130,427	0.4	###
2025-Aug-15 Fri	72.89	73.26	72.71	73.26	###	###	###	###
2025-Aug-14 Thu	72.48	###	72.48	###	###	###	###	68.2
2025-Aug-13 Wed	71.5	###	71.5	72.29	###	###	###	###
2025-Aug-12 Tue	72.4	72.4	###	72.27	###	1,242,289	-0.2	31.7
2025-Aug-11 Mon	###	72.44	###	###	###	2,702,974	###	###
2025-Aug-08 Fri	71.5	###	71.5	###	17,871	###	0.8	###
2025-Aug-07 Thu	###	71.76	71.48	71.76	###	1,334,423	0.2	###
2025-Aug-06 Wed	###	71.44	###	###	###	###	1.0	###
2025-Aug-05 Tue	70.4	70.76	70.4	###	19,824	1,399,177	###	65.7
2025-Aug-04 Mon	###	69.82	###	###	21,780	1,512,620	###	71.1
2025-Aug-01 Fri	69.41	69.54	###	69.54	15,644	1,084,129	0.2	71.8
2025-Jul-31 Thu	69.74	69.76	###	69.76	33,447	###	0.0	###
2025-Jul-30 Wed	###	70.2	###	###	###	###	1.6	###
2025-Jul-29 Tue	###	69.71	###	###	###	###	###	###
2025-Jul-28 Mon	###	70.25	69.87	69.87	45,274	###	-0.4	###
2025-Jul-25 Fri	###	###	70	###	18,981	###	-0.3	###
2025-Jul-24 Thu	70.73	70.79	###	###	17,881	###	###	###
2025-Jul-23 Wed	70.43	###	70.43	###	###	1,097,984	0.2	64.9
2025-Jul-22 Tue	###	70.23	###	70.2	22,981	###	###	###
2025-Jul-21 Mon	###	###	69.48	###	20,388	1,422,470	-0.6	36.3
2025-Jul-18 Fri	69.5	70.27	69.5	70.26	###	###	###	70.7
2025-Jul-17 Thu	###	69.49	68.89	###	31,974	2,212,281	###	65.6
2025-Jul-16 Wed	68.71	68.78	###	68.74	###	1,549,770	0.0	65.5
2025-Jul-15 Tue	68.78	###	68.7	###	20,580	###	###	64.7
2025-Jul-14 Mon	###	68.56	###	###	18,685	1,274,970	###	69.9
2025-Jul-11 Fri	###	68.77	###	###	18,252	1,248,984	###	29.0
2025-Jul-10 Thu	###	68.41	###	68.28	###	###	###	34.8

Enhanced Basic Format Daily Prices for VSO Bottom

Basic Prices for VSO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 02:17:53 thru 2025-12-30 02:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 02:17:53 thru 2025-12-30 02:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-12-30 02:17:53 thru 2025-12-30 02:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 02:17:53 thru 2025-12-30 02:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000