Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:17:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

     Prev Section TOC    Company Info for VSO    Fundamental Next Section
Listing Code VSO
Listing Name VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VSO .. Friday 10th November 2023

VSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSO
DATE ### ### ### ### ### ###
SHARE PRICE 64.51 63.26 ### 59.89 60.41 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 65.86 65.86 ### 66.5 66.5
Year Low 56.5 56.5 56.5 56.5 57.75 57.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 65.86 65.86 ### 66.5 66.5
52Week Low 56.5 56.5 56.5 56.5 57.75 57.75

     Prev Section Fundamental    News for VSO    Options Next Section

Score Company VSO for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 03:48 GMT, Price
Closed at $64.84
-2
Price range $36.3 -> $75.8, for Dates 2011-May-26 Thu -> 2024-Mar-04 Mon
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 92.9279c
EST 47.4118C FR@30% 6.8767C CFI DRP
51 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 92.9279c
EST 47.4118C FR@30% 6.8767C CFI DRP
51 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 92.9279c
EST 47.4118C FR@30% 6.8767C CFI DRP
51 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 84.6858c
EST 54.5038C FR@30% 5.2166C CFI DRP
64 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 84.6858c
EST 54.5038C FR@30% 5.2166C CFI DRP
64 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 84.6858c
EST 54.5038C FR@30% 5.2166C CFI DRP
64 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 55.3468c
DRP
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 55.3468c
DRP
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 55.3468c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VSO    Warrants Next Section
No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.
     Prev Section Options    Warrants owned by VSO    Charting Next Section
No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 75.8 352,251 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSO

     Prev Section Weekly    Format Enhanced Daily Prices for VSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 65.47 65.52 ### 65.46 17,220 1,124,379 ### 38.5 0.0
2024-Mar-15 Fri ### ### 64.82 ### 15,852 ### 0.4 ### 0.0
2024-Mar-14 Thu 65.51 65.7 65.45 ### 12,828 ### 0.2 70.4 0.0
2024-Mar-13 Wed 65.47 65.72 65.46 65.46 13,424 880,480 ### 35.3 0.0
2024-Mar-12 Tue ### ### ### 65.47 11,879 ### ### 30.9 0.0
2024-Mar-11 Mon ### 65.7 ### 65.2 ### ### -0.7 36.9 0.0
2024-Mar-08 Fri 65.76 66.23 65.76 ### 24,249 ### ### 70.7 0.0
2024-Mar-07 Thu ### 65.58 65.2 65.54 ### 975,357 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 9,729 630,341 ### 34.6 0.0
2024-Mar-05 Tue 64.72 ### 64.59 ### 17,759 ### ### ### 0.0
2024-Mar-04 Mon ### ### 64.81 64.84 18,383 ### -0.2 ### 0.0
2024-Mar-01 Fri 64.55 ### 64.51 ### 211,027 ### 0.2 64.8 0.0
2024-Feb-29 Thu ### 64.58 63.73 64.51 ### ### ### 68.2 0.0
2024-Feb-28 Wed 63.5 ### 63.4 63.81 27,884 1,775,653 0.5 ### 0.0
2024-Feb-27 Tue ### 63.77 ### 63.49 ### 1,517,821 -0.2 ### 0.0
2024-Feb-26 Mon 63.55 ### 63.55 63.57 ### ### ### ### 0.0
2024-Feb-23 Fri 63.8 ### 63.49 63.54 ### 889,449 ### ### 0.0
2024-Feb-22 Thu ### ### 63.24 63.49 15,647 992,489 ### ### 0.0
2024-Feb-21 Wed 63.56 ### ### 63.29 ### 1,339,789 -0.4 ### 0.0
2024-Feb-20 Tue ### 63.88 63.26 63.71 ### ### 0.2 ### 0.0
2024-Feb-19 Mon 63.79 ### 63.53 ### 11,685 ### ### ### 0.0
2024-Feb-16 Fri ### ### 63.82 63.82 28,045 ### -0.1 ### 0.0
2024-Feb-15 Thu 63.54 ### 63.42 63.58 30,957 1,971,341 ### ### 0.0
2024-Feb-14 Wed ### ### 62.48 ### 27,970 1,754,278 0.4 67.3 0.0
2024-Feb-13 Tue ### ### ### 63.54 ### 1,354,048 ### ### 0.0
2024-Feb-12 Mon 63.5 ### ### 63.54 ### 866,081 ### ### 0.0
2024-Feb-09 Fri 63.4 63.41 ### 63.2 ### ### ### ### 0.0
2024-Feb-08 Thu ### 63.54 63.26 ### ### ### ### 66.3 0.0
2024-Feb-07 Wed ### 63.29 ### ### 12,770 ### 0.8 ### 0.0
2024-Feb-06 Tue ### ### ### 62.5 ### ### ### 35.3 0.0
2024-Feb-05 Mon 63.27 63.27 62.53 ### ### ### -1.0 ### 0.0
2024-Feb-02 Fri 62.51 63.44 62.51 ### 17,029 ### 1.4 75.6 0.0
2024-Feb-01 Thu ### ### 62.22 ### 19,043 1,192,187 ### 32.8 0.0
2024-Jan-31 Wed ### 63.26 ### 63.26 30,246 1,903,380 1.1 ### 0.0
2024-Jan-30 Tue 62.46 ### 62.44 62.57 ### 947,382 0.2 66.9 0.0
2024-Jan-29 Mon 62.2 ### ### ### 18,752 ### ### ### 0.0
2024-Jan-25 Thu ### 62.29 ### ### ### 1,267,478 -0.1 32.4 0.0
2024-Jan-24 Wed ### 62.29 ### ### 15,251 948,154 0.1 69.5 0.0
2024-Jan-23 Tue ### ### 61.8 ### 24,828 ### 0.0 ### 0.0
2024-Jan-22 Mon 61.8 ### ### 61.7 ### ### ### ### 0.0
2024-Jan-19 Fri 61.71 ### 61.5 61.5 12,450 768,476 -0.3 ### 0.0
2024-Jan-18 Thu ### ### 60.84 ### 13,470 823,084 ### 36.5 0.0
2024-Jan-17 Wed 62.24 62.24 61.45 61.53 18,974 1,173,447 -1.1 30.3 0.0
2024-Jan-16 Tue 62.71 62.81 61.89 ### 13,326 830,876 -0.9 32.6 0.0
2024-Jan-15 Mon ### ### ### 62.89 23,071 1,448,051 0.4 75.6 0.0
2024-Jan-12 Fri 62.53 62.71 62.41 ### 13,680 855,820 0.1 66.8 0.0
2024-Jan-11 Thu 62.57 62.74 62.5 ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 62.59 62.22 ### 16,952 1,057,889 ### 38.7 0.0
2024-Jan-09 Tue 61.85 62.5 61.85 ### ### 840,357 0.7 ### 0.0
2024-Jan-08 Mon ### ### 61.5 61.53 22,643 ### ### 40.4 0.0
2024-Jan-05 Fri ### ### ### ### 4,681 290,853 ### 31.3 0.0
2024-Jan-04 Thu ### ### ### ### 5,988 371,944 0.2 71.0 0.0
2024-Jan-03 Wed ### 63.29 ### ### ### ### -1.3 28.5 0.0
2024-Jan-02 Tue ### ### 63.25 63.5 10,522 ### -1.0 23.7 0.0
2023-Dec-29 Fri 64.25 64.4 ### ### 9,572 ### -0.1 ### 0.0
2023-Dec-28 Thu ### 64.49 ### 64.26 ### ### 0.3 67.3 0.0
2023-Dec-27 Wed ### ### ### 63.88 10,087 ### 0.9 ### 0.0
2023-Dec-22 Fri 63.76 63.76 63.23 ### 29,658 ### ### ### 0.0
2023-Dec-21 Thu 63.49 ### ### ### 40,444 ### ### ### 0.0
2023-Dec-20 Wed 63.4 ### 63.4 63.77 30,786 ### 0.6 ### 0.0
2023-Dec-19 Tue 62.8 ### 62.8 63.21 ### ### 0.7 67.0 0.0
2023-Dec-18 Mon 62.75 ### 62.7 62.79 22,286 ### ### ### 0.0
2023-Dec-15 Fri ### ### 62.71 62.75 45,585 2,866,384 ### 32.7 0.0
2023-Dec-14 Thu 61.21 62.51 61.21 ### 77,622 ### 1.8 ### 0.0
2023-Dec-13 Wed ### ### 60.8 ### 16,123 982,455 ### 34.8 0.0
2023-Dec-12 Tue ### ### 60.56 60.89 ### ### ### 39.3 0.0
2023-Dec-11 Mon 60.89 ### ### ### ### 1,994,524 -0.3 39.6 0.0
2023-Dec-08 Fri ### 60.8 60.27 60.74 8,654 ### ### 69.8 0.0
2023-Dec-07 Thu 60.84 60.84 60.43 60.5 16,056 973,555 -0.6 ### 0.0
2023-Dec-06 Wed 59.82 60.75 59.57 60.73 ### ### 1.5 70.3 0.0
2023-Dec-05 Tue 60.46 60.46 59.43 59.54 ### ### -1.5 30.9 0.0
2023-Dec-04 Mon ### 60.85 ### ### ### ### 0.5 ### 0.0
2023-Dec-01 Fri ### ### ### 59.89 13,226 ### ### 33.7 0.0
2023-Nov-30 Thu ### ### ### 59.84 ### ### ### 68.2 0.0
2023-Nov-29 Wed 59.46 59.74 59.27 59.58 14,447 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 19,641 1,161,274 ### 67.7 0.0
2023-Nov-27 Mon ### ### 58.87 ### ### ### -0.8 38.7 0.0
2023-Nov-24 Fri ### ### ### ### ### 609,574 -0.1 35.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### -0.4 37.5 0.0
2023-Nov-22 Wed ### ### 59.27 ### ### 862,377 -1.1 33.4 0.0
2023-Nov-21 Tue 59.74 ### 59.55 59.73 13,471 804,959 ### 37.4 0.0
2023-Nov-20 Mon ### ### 59.57 ### 17,725 1,059,689 ### 38.0 0.0
2023-Nov-17 Fri 59.76 ### 59.51 ### ### 759,455 -0.3 ### 0.0
2023-Nov-16 Thu 60.49 60.49 59.57 59.57 ### ### -1.5 29.4 0.0
2023-Nov-15 Wed ### ### ### 60.43 14,183 856,582 0.4 ### 0.0
2023-Nov-14 Tue 58.79 59.45 58.79 59.45 ### 768,027 1.1 ### 0.0
2023-Nov-13 Mon ### ### ### ### 12,157 ### ### ### 0.0
2023-Nov-10 Fri ### ### 58.7 ### ### ### -0.6 ### 0.0
2023-Nov-09 Thu 59.29 59.46 ### ### 11,670 ### ### 39.0 0.0
2023-Nov-08 Wed ### ### 58.89 ### ### ### 0.3 67.5 0.0
2023-Nov-07 Tue 58.71 ### 58.5 ### ### 807,780 0.3 ### 0.0
2023-Nov-06 Mon ### ### 58.75 58.75 ### 839,175 -0.3 35.9 0.0
2023-Nov-03 Fri 58.23 58.83 58.23 58.77 46,980 ### 0.9 ### 0.0
2023-Nov-02 Thu 57.5 ### 57.49 57.89 18,740 ### 0.7 68.6 0.0
2023-Nov-01 Wed 56.89 ### 56.8 ### 23,078 ### ### ### 0.0
2023-Oct-31 Tue 56.72 ### ### ### 19,744 1,122,545 -0.1 39.1 0.0
2023-Oct-30 Mon 56.89 ### 56.5 56.72 15,026 852,274 ### 37.0 0.0
2023-Oct-27 Fri 57.23 ### 57 ### 20,475 1,170,146 ### 34.5 0.0
2023-Oct-26 Thu ### 57.49 56.86 ### 20,440 1,168,657 -0.6 ### 0.0
2023-Oct-25 Wed ### ### 57.5 ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 57.45 57.88 10,322 595,321 0.5 ### 0.0
2023-Oct-23 Mon 57.8 ### 57.58 ### ### 766,252 -0.3 ### 0.0
2023-Oct-20 Fri 58.28 58.28 57.85 ### ### 1,410,456 -0.2 34.3 0.0
2023-Oct-19 Thu 58.89 58.89 58.4 58.77 17,971 ### ### 37.0 0.0
2023-Oct-18 Wed 59.4 ### ### ### 13,844 821,641 -0.1 38.6 0.0
2023-Oct-17 Tue 59.56 59.75 59.23 ### 7,451 443,259 -0.4 ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### -1.3 33.0 0.0
2023-Oct-13 Fri 60.26 ### ### ### ### 586,673 ### ### 0.0
2023-Oct-12 Thu 60.4 60.85 ### 60.7 ### 482,820 ### 72.8 0.0
2023-Oct-11 Wed ### ### ### ### 17,677 1,063,978 ### 62.9 0.0
2023-Oct-10 Tue ### ### ### ### 11,254 ### 1.3 75.2 0.0
2023-Oct-09 Mon ### 59.24 ### ### ### 717,058 -0.2 ### 0.0
2023-Oct-06 Fri ### ### ### 58.8 ### ### ### ### 0.0
2023-Oct-05 Thu 58.55 ### 58.49 ### 19,977 1,172,749 ### 72.4 0.0
2023-Oct-04 Wed 58.7 58.7 58.25 58.47 ### 913,028 ### ### 0.0
2023-Oct-03 Tue ### ### 58.8 ### 22,656 1,344,746 -1.7 27.1 0.0
2023-Oct-02 Mon 60.5 60.52 ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 60.43 60.54 ### 60.41 15,172 ### ### ### 0.0
2023-Sep-28 Thu ### 60.44 ### ### 6,384 384,189 ### ### 0.0
2023-Sep-27 Wed 60.44 60.44 ### 60.26 ### 3,067,387 ### 31.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VSO    Bottom Next Section
Basic Prices for VSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:17:23 thru 2024-03-19 19:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000