(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-14 07:18:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

TOC Company Info for VSO Fundamental

Listing Code	VSO
Listing Name	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for VSO .. Wednesday 21st August 2024

VSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company VSO

DATE	###	###	###	###	###	###
SHARE PRICE		66.23	67.45	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	67.52	67.52	67.52
Year Low		56.5	56.5	56.5	56.5	56.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	67.52	67.52	67.52
52Week Low		56.5	56.5	56.5	56.5	56.5

Fundamental News for VSO Options

Score Company VSO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-03	^{2025-07-04 05:21 GMT,} Price Closed at $68.09	-3
Price range $36.3 -> $75.8, for Dates 2011-May-26 Thu -> 2025-Jul-03 Thu
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
5	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.3468c DRP 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.3468c DRP 0 %Percentage Franked
13	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.3468c DRP 0 %Percentage Franked

News Options owned by VSO Warrants

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Options Warrants owned by VSO Charting

No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Warrants Price Charting Ext_Verification

Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	75.8	811,078	94.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VSO

Weekly Format Enhanced Daily Prices for VSO Basic

End of day Prices (Enhanced format),

last 120 Days for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jul-11 Fri	###	68.77	###	###	18,252	1,248,984	###	29.0
2025-Jul-10 Thu	###	68.41	###	68.28	###	###	###	34.8
2025-Jul-09 Wed	###	###	67.73	###	35,148	###	###	35.8
2025-Jul-08 Tue	###	68.54	###	###	14,776	###	###	###
2025-Jul-07 Mon	68.4	68.41	###	###	11,621	###	-0.5	###
2025-Jul-04 Fri	###	68.56	68.28	###	37,953	2,596,744	0.0	###
2025-Jul-03 Thu	###	###	67.54	###	###	###	###	62.7
2025-Jul-02 Wed	###	###	###	###	###	###	0.5	69.9
2025-Jul-01 Tue	68.5	69.4	67.59	###	43,253	###	-1.2	22.1
2025-Jun-30 Mon	###	###	71.25	71.58	###	1,535,780	###	70.3
2025-Jun-27 Fri	###	71.84	71.23	71.25	###	###	###	###
2025-Jun-26 Thu	70.78	71	70.28	###	###	###	0.2	64.2
2025-Jun-25 Wed	###	###	###	70.77	12,541	###	-0.4	35.8
2025-Jun-24 Tue	71.22	71.27	###	###	###	935,741	-0.3	33.0
2025-Jun-23 Mon	###	###	###	###	21,240	1,501,827	-1.0	38.6
2025-Jun-20 Fri	71.29	71.29	70.81	###	###	###	###	###
2025-Jun-19 Thu	###	###	###	###	7,376	###	-1.2	35.0
2025-Jun-18 Wed	72.23	72.23	###	###	9,652	694,557	-0.7	32.1
2025-Jun-17 Tue	71.87	72.24	###	###	32,352	###	0.1	###
2025-Jun-16 Mon	###	72.24	###	###	###	774,523	###	###
2025-Jun-13 Fri	###	###	71.5	###	16,758	1,203,559	###	74.9
2025-Jun-12 Thu	###	###	71.79	71.79	17,524	###	-0.2	###
2025-Jun-11 Wed	71.85	72.2	71.85	###	12,959	933,371	0.2	###
2025-Jun-10 Tue	71.8	###	71.71	###	###	1,442,588	###	69.3
2025-Jun-06 Fri	###	72.21	71.5	71.53	###	633,329	-0.5	###
2025-Jun-05 Thu	72	###	71.89	###	###	###	0.0	###
2025-Jun-04 Wed	71.2	71.83	71.2	71.71	###	###	###	###
2025-Jun-03 Tue	###	###	70.86	###	###	963,986	###	###
2025-Jun-02 Mon	71	###	###	###	12,459	###	###	38.8
2025-May-30 Fri	70.54	###	70.5	###	12,540	###	###	68.9
2025-May-29 Thu	###	71.2	70.84	70.87	9,126	648,128	-0.1	###
2025-May-28 Wed	70.89	###	70.7	70.7	10,047	712,683	###	###
2025-May-27 Tue	###	70.88	70.45	###	15,081	###	0.0	37.9
2025-May-26 Mon	###	70.84	###	70.46	17,740	1,252,089	###	71.1
2025-May-23 Fri	###	###	###	###	###	###	0.3	###
2025-May-22 Thu	###	70.21	###	70	###	1,419,351	0.1	61.6
2025-May-21 Wed	###	70.48	###	70.27	14,956	1,050,958	###	###
2025-May-20 Tue	###	###	69.4	69.57	###	1,023,885	-0.6	30.5
2025-May-19 Mon	###	69.78	###	###	31,442	###	###	###
2025-May-16 Fri	70	###	69.86	###	###	825,973	0.0	###
2025-May-15 Thu	69.25	69.8	69.25	69.45	###	3,518,729	0.3	77.2
2025-May-14 Wed	69.58	###	69.58	###	###	###	0.5	73.1
2025-May-13 Tue	70	70.47	69.73	69.87	###	###	-0.2	42.0
2025-May-12 Mon	###	70.22	69.77	69.77	11,682	817,681	###	###
2025-May-09 Fri	69.71	70	69.58	69.88	12,884	899,174	0.2	66.0
2025-May-08 Thu	###	69.77	###	69.45	###	701,683	0.8	66.9
2025-May-07 Wed	###	68.89	###	68.71	6,055	414,525	###	###
2025-May-06 Tue	###	###	###	###	###	618,640	###	###
2025-May-05 Mon	###	68.28	67.54	67.54	###	###	###	###
2025-May-02 Fri	###	###	###	67.88	###	970,355	-0.2	###
2025-May-01 Thu	###	67.54	###	67.41	23,443	###	###	###
2025-Apr-30 Wed	###	###	66.74	66.86	9,428	630,874	###	###
2025-Apr-29 Tue	###	66.88	65.74	###	###	711,771	###	###
2025-Apr-28 Mon	###	###	65.52	65.52	###	1,251,843	-0.3	###
2025-Apr-24 Thu	65.45	65.82	64.21	65.82	###	1,165,848	###	65.3
2025-Apr-23 Wed	###	65.44	###	###	###	###	###	###
2025-Apr-22 Tue	64.5	###	###	###	###	1,122,484	-0.2	###
2025-Apr-17 Thu	64.58	###	64.47	###	###	1,207,776	0.6	64.9
2025-Apr-16 Wed	###	64.59	###	###	8,947	575,649	0.0	###
2025-Apr-15 Tue	64.27	64.46	###	###	###	###	0.1	###
2025-Apr-14 Mon	###	64.46	63.85	64.29	###	###	0.3	###
2025-Apr-11 Fri	63.24	63.51	62.47	63.51	16,324	1,028,248	0.4	###
2025-Apr-10 Thu	###	###	###	63.78	###	###	0.2	###
2025-Apr-09 Wed	60.44	###	###	60.21	###	1,049,842	-0.4	###
2025-Apr-08 Tue	###	###	###	###	###	###	2.2	65.6
2025-Apr-07 Mon	###	###	55	###	###	2,256,386	0.1	###
2025-Apr-04 Fri	63.79	63.8	###	###	18,056	###	-1.8	###
2025-Apr-03 Thu	###	###	###	###	###	###	1.0	77.8
2025-Apr-02 Wed	###	###	###	###	###	###	###	44.8
2025-Apr-01 Tue	65.4	###	65.4	###	###	###	###	###
2025-Mar-31 Mon	66.5	66.51	64.5	64.5	###	###	###	20.2
2025-Mar-28 Fri	66.5	###	66.5	66.8	###	###	0.5	###
2025-Mar-27 Thu	###	###	###	66.81	###	###	0.2	###
2025-Mar-26 Wed	###	67.45	###	###	###	661,157	###	###
2025-Mar-25 Tue	###	###	###	###	###	###	###	###
2025-Mar-24 Mon	###	###	66.77	66.89	9,121	610,422	-0.3	###
2025-Mar-21 Fri	###	67.45	66.87	###	###	###	-0.2	###
2025-Mar-20 Thu	###	67.22	###	###	12,448	831,028	0.8	###
2025-Mar-19 Wed	66.5	66.71	66.25	###	11,781	###	###	35.8
2025-Mar-18 Tue	66.75	###	66.75	66.88	###	###	###	69.5
2025-Mar-17 Mon	66.24	66.45	65.89	###	###	###	0.2	###
2025-Mar-14 Fri	64.8	65.72	64.8	###	22,951	1,497,782	###	###
2025-Mar-13 Thu	64.4	65.24	64.4	64.79	###	1,964,953	###	74.0
2025-Mar-12 Wed	###	###	64.26	64.26	###	1,322,782	###	###
2025-Mar-11 Tue	###	###	64.5	65.24	###	3,897,578	-1.2	###
2025-Mar-10 Mon	66.82	66.82	66.43	66.74	7,841	###	-0.1	36.4
2025-Mar-07 Fri	66.84	###	###	###	16,124	###	-1.2	###
2025-Mar-06 Thu	###	###	###	###	22,840	###	-1.0	24.3
2025-Mar-05 Wed	###	###	66.55	###	12,258	820,489	###	69.4
2025-Mar-04 Tue	67.82	67.82	###	###	14,483	977,385	-0.3	41.3
2025-Mar-03 Mon	###	68.29	###	68.29	16,954	###	###	###
2025-Feb-28 Fri	###	###	###	###	24,043	###	-1.5	###
2025-Feb-27 Thu	###	###	###	68.5	###	###	0.5	###
2025-Feb-26 Wed	68.5	68.5	###	###	###	1,153,821	-0.5	###
2025-Feb-25 Tue	68.7	68.79	###	68.54	14,470	###	###	###
2025-Feb-24 Mon	###	###	###	68.7	###	1,186,888	-0.4	36.9
2025-Feb-21 Fri	69.5	###	69.24	69.24	15,684	1,088,940	-0.4	###
2025-Feb-20 Thu	###	###	68.82	###	18,241	###	-0.8	33.0
2025-Feb-19 Wed	###	###	###	###	22,949	###	###	37.1
2025-Feb-18 Tue	###	###	###	###	###	1,839,445	###	###
2025-Feb-17 Mon	70.2	70.2	###	69.86	###	853,321	-0.5	30.1
2025-Feb-14 Fri	###	70.46	###	###	14,574	1,023,021	###	###
2025-Feb-13 Thu	###	70	69.49	69.5	###	1,849,428	-0.6	30.9
2025-Feb-12 Wed	70.2	70.2	69.52	###	12,346	###	-0.8	###
2025-Feb-11 Tue	70	###	69.82	###	###	690,620	0.1	70.0
2025-Feb-10 Mon	69.85	###	69.8	69.82	###	###	0.0	###
2025-Feb-07 Fri	###	70.28	###	###	14,244	###	###	67.1
2025-Feb-06 Thu	69.81	70.29	69.81	###	15,373	1,076,878	0.4	68.0
2025-Feb-05 Wed	69.2	69.77	69.2	69.54	###	3,585,842	###	###
2025-Feb-04 Tue	###	###	68.81	68.81	13,983	###	###	###
2025-Feb-03 Mon	69.41	69.42	###	###	25,429	###	###	37.7
2025-Jan-31 Fri	69.81	70.23	69.81	###	###	###	###	###
2025-Jan-30 Thu	69.7	69.86	###	###	###	###	-0.5	32.2
2025-Jan-29 Wed	###	69.86	###	69.7	15,356	1,066,243	###	###
2025-Jan-28 Tue	###	###	68.81	###	74,281	5,129,845	###	40.0
2025-Jan-24 Fri	###	69.42	###	69.27	46,674	3,230,774	0.2	67.6
2025-Jan-23 Thu	69.58	###	###	###	20,853	1,445,321	-0.8	33.6
2025-Jan-22 Wed	###	69.71	###	69.57	###	1,879,525	0.5	73.2
2025-Jan-21 Tue	###	69.41	68.7	###	###	###	0.2	67.3
2025-Jan-20 Mon	68.83	68.83	###	68.51	###	###	###	###

Enhanced Basic Format Daily Prices for VSO Bottom

Basic Prices for VSO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:18:52 thru 2025-07-14 19:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:18:52 thru 2025-07-14 19:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...

No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.

Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-14 19:18:52 thru 2025-07-14 19:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:18:52 thru 2025-07-14 19:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000