eg: Prices for BHP
Currently Sun 26-Feb-15 08:19:33 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF home page...
TOC Company Info for VSO Fundamental 
| Listing Code | VSO |
| Listing Name | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for VSO .. Wednesday 21st August 2024
VSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company VSO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 66.23 | 67.45 | ### | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 67.52 | 67.52 | 67.52 | |
| Year Low | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 67.52 | 67.52 | 67.52 | |
| 52Week Low | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 |
Fundamental News for VSO Options Score Company VSO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-30 | 2026-02-01 03:34 GMT, Price Closed at $78.41 | -4 |
| Price range $36.3 -> $81.45, for Dates 2011-May-26 Thu -> 2026-Jan-30 Fri |
||||
| 2 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked |
||||
| 3 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked |
||||
| 4 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked |
||||
| 5 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked |
||||
| 8 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked |
||||
| 9 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked |
||||
| 10 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 55.3468c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 55.3468c DRP 0 %Percentage Franked |
||||
| 13 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 55.3468c DRP 0 %Percentage Franked |
||||
News Options owned by VSO Warrants No OPTIONS for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.
Options Warrants owned by VSO Charting No Warrants for company (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF.
Warrants Price Charting Ext_Verification Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VSO, compared with All Ords (ASX)
- Max chart for VSO (float)
- BigCharts for VSO (BigCharts)
- Google stats for VSO (Google)
- Max chart for VSO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VSO (Yahoo)
- Financial Highlights for VSO (Reuters)
- Company Announcements, Last 6 months for VSO (ASX)
- Upcoming Company Events for VSO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 81.45 811,078 94.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VSO
Weekly Format Enhanced Daily Prices for VSO Basic
last 120 Days for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Feb-11 Wed ### ### ### ### 16,957 ### 1.0 68.8 0.0 2026-Feb-10 Tue 76 76.81 76 76.41 20,444 1,562,023 ### 64.7 0.0 2026-Feb-09 Mon ### 75.74 74.84 ### ### ### 0.0 2026-Feb-06 Fri ### ### ### 73.51 30,945 ### -1.9 ### 0.0 2026-Feb-05 Thu ### ### 75.8 ### 62,950 4,808,121 ### 44.7 0.0 2026-Feb-04 Wed 77.71 77.88 ### ### 41,786 3,235,281 -1.0 ### 0.0 2026-Feb-03 Tue ### ### 77.44 77.71 ### ### -1.2 24.2 0.0 2026-Feb-02 Mon 78 ### 76.8 77.21 ### ### ### ### 0.0 2026-Jan-30 Fri 80 ### ### 78.41 153,676 12,160,381 -2.0 ### 0.0 2026-Jan-29 Thu ### ### ### ### 25,371 ### ### 42.6 0.0 2026-Jan-28 Wed 81.45 81.45 ### 80.56 ### ### ### ### 0.0 2026-Jan-27 Tue 81 81.23 80.84 ### ### 2,352,770 ### ### 0.0 2026-Jan-23 Fri 80.77 ### ### 80.75 ### ### 0.0 ### 0.0 2026-Jan-22 Thu 80.7 80.7 ### ### ### ### ### ### 0.0 2026-Jan-21 Wed ### ### 79.89 ### ### 2,279,544 0.1 64.3 0.0 2026-Jan-20 Tue 80 ### 79.4 ### ### 1,717,121 ### ### 0.0 2026-Jan-19 Mon ### 80.24 79.85 ### 16,683 ### ### 65.4 0.0 2026-Jan-16 Fri 79.53 ### 79.53 ### ### 1,558,777 ### 66.9 0.0 2026-Jan-15 Thu ### 79.84 ### 79.46 ### ### -0.3 44.5 0.0 2026-Jan-14 Wed 79.5 79.78 79.4 ### ### 1,475,121 ### 65.0 0.0 2026-Jan-13 Tue 79.74 79.86 79.5 79.5 23,380 ### ### 39.8 0.0 2026-Jan-12 Mon ### 79.45 78.89 79.25 ### 1,256,348 0.4 ### 0.0 2026-Jan-09 Fri 78.54 79 78.49 78.5 ### ### -0.1 40.5 0.0 2026-Jan-08 Thu ### 78.55 ### 78.5 11,452 896,977 ### ### 0.0 2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0 2026-Jan-06 Tue 78 78 77.41 77.41 ### 960,822 -0.8 33.2 0.0 2026-Jan-05 Mon 77.59 77.59 ### ### ### ### ### 38.0 0.0 2026-Jan-02 Fri 76.82 77.26 76.71 77.21 ### 424,880 ### 65.7 0.0 2025-Dec-31 Wed ### 78.21 77.8 78.21 ### ### ### ### 0.0 2025-Dec-30 Tue ### 78.23 77.55 ### 16,851 1,312,524 -0.1 ### 0.0 2025-Dec-29 Mon ### 79.29 ### 78.275 22,255 ### ### ### 0.0 2025-Dec-24 Wed 78.7 ### 78.29 ### ### 943,773 ### ### 0.0 2025-Dec-23 Tue ### 78.76 ### 78.7 198,687 15,575,073 0.9 68.9 0.0 2025-Dec-22 Mon ### 78.43 ### 78.41 ### 1,120,944 ### ### 0.0 2025-Dec-19 Fri ### 77.22 76.72 ### ### ### ### 32.4 0.0 2025-Dec-18 Thu 77 77 75.88 76.56 16,374 1,251,628 -0.6 35.8 0.0 2025-Dec-17 Wed 76 76.59 75.87 ### 25,486 ### 0.4 ### 0.0 2025-Dec-16 Tue ### ### 75.77 75.88 ### 2,236,240 -0.6 40.3 0.0 2025-Dec-15 Mon 76.87 76.87 ### ### 20,742 1,586,659 -0.7 ### 0.0 2025-Dec-12 Fri 76.74 ### ### 76.82 ### 794,528 ### 64.6 0.0 2025-Dec-11 Thu ### ### ### ### 50,380 3,858,856 -1.5 ### 0.0 2025-Dec-10 Wed 76.73 76.73 75.86 ### ### 1,025,252 -0.9 ### 0.0 2025-Dec-09 Tue ### 76.41 ### ### ### ### ### 39.5 0.0 2025-Dec-08 Mon 76.4 76.75 76.25 ### 26,657 ### ### 71.4 0.0 2025-Dec-05 Fri ### ### 76.44 76.44 ### ### -3.4 13.2 0.0 2025-Dec-04 Thu 77 77.2 ### 76.42 19,672 1,509,826 -0.8 ### 0.0 2025-Dec-03 Wed ### ### 76.81 ### ### ### 0.0 38.1 0.0 2025-Dec-02 Tue 76.89 ### 76.78 76.89 ### ### ### 69.2 0.0 2025-Dec-01 Mon 77.88 78 76.89 76.89 25,427 ### -1.3 36.8 0.0 2025-Nov-28 Fri ### ### 77 ### 24,328 1,884,446 1.1 ### 0.0 2025-Nov-27 Thu 78.28 78.41 77.29 77.4 ### ### -1.1 29.8 0.0 2025-Nov-26 Wed 76.82 77.78 76.82 77.46 28,126 ### ### 70.7 0.0 2025-Nov-25 Tue ### ### ### 76.5 28,441 2,173,745 ### ### 0.0 2025-Nov-24 Mon ### ### ### 75.52 17,148 1,291,587 ### ### 0.0 2025-Nov-21 Fri ### ### 74.21 ### ### ### ### 28.7 0.0 2025-Nov-20 Thu 75.5 ### 75.5 76.29 ### 2,037,951 1.0 ### 0.0 2025-Nov-19 Wed 75 75.53 75 ### 38,388 2,889,272 0.1 ### 0.0 2025-Nov-18 Tue ### ### 75 75 ### 1,391,544 -2.6 37.3 0.0 2025-Nov-17 Mon 76 ### 75.74 ### 15,379 1,175,570 ### 72.9 0.0 2025-Nov-14 Fri 76.5 76.51 75.87 76.44 ### 2,759,373 -0.1 40.0 0.0 2025-Nov-13 Thu 78.25 78.25 ### ### 20,347 1,580,453 ### 30.9 0.0 2025-Nov-12 Wed ### ### ### ### 14,546 ### -0.3 ### 0.0 2025-Nov-11 Tue ### 77.89 ### 77.73 ### 2,103,657 ### 72.8 0.0 2025-Nov-10 Mon 76 ### 76 ### ### 1,319,042 1.4 ### 0.0 2025-Nov-07 Fri 76.25 76.25 ### ### ### ### ### 35.6 0.0 2025-Nov-06 Thu ### ### ### ### 16,774 ### ### ### 0.0 2025-Nov-05 Wed 76.7 76.71 ### ### ### ### ### 48.7 0.0 2025-Nov-04 Tue 77.25 77.29 ### ### 26,547 2,043,455 -0.5 44.5 0.0 2025-Nov-03 Mon ### 78.25 ### ### ### 1,354,049 ### 40.7 0.0 2025-Oct-31 Fri ### 78.53 ### ### ### ### ### ### 0.0 2025-Oct-30 Thu ### ### 77.59 77.81 ### 1,020,023 0.3 ### 0.0 2025-Oct-29 Wed ### ### ### ### 19,754 1,551,874 ### ### 0.0 2025-Oct-28 Tue ### ### ### 78.26 ### ### ### 48.8 0.0 2025-Oct-27 Mon 79.59 79.59 79.2 79.25 ### ### -0.4 ### 0.0 2025-Oct-24 Fri 79.4 79.4 78.89 ### 12,255 969,921 ### ### 0.0 2025-Oct-23 Thu 77.76 78.84 77.76 78.56 13,756 ### 1.0 ### 0.0 2025-Oct-22 Wed 78.75 78.75 77.5 ### 29,877 2,334,140 -0.8 41.8 0.0 2025-Oct-21 Tue 81 81 ### ### ### ### ### ### 0.0 2025-Oct-20 Mon 79 ### 78.51 ### 27,687 ### ### ### 0.0 2025-Oct-17 Fri ### ### ### ### ### ### -0.8 46.6 0.0 2025-Oct-16 Thu ### 80.25 79.46 79.86 20,676 1,651,081 ### ### 0.0 2025-Oct-15 Wed 79 79.73 79 79.22 26,927 ### 0.3 64.0 0.0 2025-Oct-14 Tue 78.51 ### 78.5 78.8 ### 1,486,073 ### ### 0.0 2025-Oct-13 Mon 78.59 78.74 ### ### ### 1,778,555 ### 36.7 0.0 2025-Oct-10 Fri ### ### 78.58 78.85 17,340 1,369,253 ### 34.1 0.0 2025-Oct-09 Thu ### 80 ### 80 25,850 2,055,721 ### ### 0.0 2025-Oct-08 Wed 79 ### ### ### 15,626 1,229,375 ### 69.2 0.0 2025-Oct-07 Tue ### 79.24 ### ### 17,959 ### ### 38.1 0.0 2025-Oct-06 Mon ### 79.27 78.83 ### 15,542 ### 0.0 68.4 0.0 2025-Oct-03 Fri ### 78.86 78.25 78.81 ### 1,964,189 0.6 ### 0.0 2025-Oct-02 Thu 77.49 ### ### ### 25,652 1,993,929 0.5 ### 0.0 2025-Oct-01 Wed ### ### 76.5 ### 22,643 1,739,774 0.2 ### 0.0 2025-Sep-30 Tue 76.77 ### ### 76.79 ### 1,914,982 0.0 ### 0.0 2025-Sep-29 Mon ### ### 76.22 76.22 21,425 ### ### ### 0.0 2025-Sep-26 Fri 76.27 ### ### ### 18,575 ### ### 31.1 0.0 2025-Sep-25 Thu ### ### ### 76.28 ### 1,546,928 0.1 ### 0.0 2025-Sep-24 Wed 77.8 77.8 ### 76.42 ### 5,449,029 -1.8 22.6 0.0 2025-Sep-23 Tue 76.8 ### 76.49 76.88 25,154 ### ### 63.0 0.0 2025-Sep-22 Mon 76.4 76.58 76.24 ### ### 1,558,229 -0.1 41.0 0.0 2025-Sep-19 Fri 75.84 76.41 75.84 ### ### 1,458,783 ### ### 0.0 2025-Sep-18 Thu 76 ### ### 75.59 30,687 ### ### 31.0 0.0 2025-Sep-17 Wed 76.26 76.83 75.43 75.45 ### 2,436,083 ### 27.8 0.0 2025-Sep-16 Tue 75.5 ### 75.5 75.84 ### ### 0.5 70.3 0.0 2025-Sep-15 Mon ### 75.41 ### ### 16,349 ### 0.6 69.5 0.0 2025-Sep-12 Fri 75 75.4 ### ### 23,450 1,762,971 0.2 62.9 0.0 2025-Sep-11 Thu 74.71 74.88 74.57 74.71 56,171 4,197,377 ### 68.5 0.0 2025-Sep-10 Wed ### ### ### 74.71 20,042 ### -0.3 39.7 0.0 2025-Sep-09 Tue ### 75.2 ### ### 18,124 ### 0.2 ### 0.0 2025-Sep-08 Mon ### ### ### ### ### ### ### ### 0.0 2025-Sep-05 Fri 75 ### 74.51 75.2 ### ### ### 66.0 0.0 2025-Sep-04 Thu ### 74.47 74 ### 15,581 1,156,655 0.0 ### 0.0 2025-Sep-03 Wed 74.51 ### 73.78 73.78 ### 1,103,353 -1.0 ### 0.0 2025-Sep-02 Tue 75.28 75.42 ### 74.7 22,722 ### -0.8 ### 0.0 2025-Sep-01 Mon 75.5 75.5 ### 75.28 21,140 ### ### 37.5 0.0 2025-Aug-29 Fri 74.5 ### ### ### 15,476 ### 0.9 ### 0.0 2025-Aug-28 Thu ### ### ### ### 25,544 1,909,541 ### ### 0.0 2025-Aug-27 Wed ### ### 74.84 ### 22,554 1,691,324 ### 63.2 0.0 2025-Aug-26 Tue 74.89 74.89 ### ### ### ### -0.8 32.7 0.0 2025-Aug-25 Mon ### ### ### ### ### ### 1.1 72.4 0.0 2025-Aug-22 Fri ### 74.2 73.51 73.51 ### ### ### 30.4 0.0 Enhanced Basic Format Daily Prices for VSO Bottom Basic Prices for VSO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 20:19:33 thru 2026-02-15 20:19:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000