Score Company VSO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 03:48 GMT, Price Closed at $64.84
| -2 |
Price range $36.3 -> $75.8, for Dates 2011-May-26 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked   |
5 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 92.9279c EST 47.4118C FR@30% 6.8767C CFI DRP 51 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 84.6858c EST 54.5038C FR@30% 5.2166C CFI DRP 64 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 55.3468c DRP 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 55.3468c DRP 0 %Percentage Franked   |
13 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 55.3468c DRP 0 %Percentage Franked   |
|
Various chartings for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 75.8
| 352,251
| 94.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VSO
|
Weekly    Format Enhanced Daily Prices for VSO    Basic |
End of day Prices (Enhanced format), last 120 Days for (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 65.47
| 65.52
| ###
| 65.46
| 17,220
| 1,124,379
| ###
| 38.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 64.82
| ###
| 15,852
| ###
| 0.4
| ###
| 0.0 |
2024-Mar-14 Thu
| 65.51
| 65.7
| 65.45
| ###
| 12,828
| ###
| 0.2
| 70.4
| 0.0 |
2024-Mar-13 Wed
| 65.47
| 65.72
| 65.46
| 65.46
| 13,424
| 880,480
| ###
| 35.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 65.47
| 11,879
| ###
| ###
| 30.9
| 0.0 |
2024-Mar-11 Mon
| ###
| 65.7
| ###
| 65.2
| ###
| ###
| -0.7
| 36.9
| 0.0 |
2024-Mar-08 Fri
| 65.76
| 66.23
| 65.76
| ###
| 24,249
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-07 Thu
| ###
| 65.58
| 65.2
| 65.54
| ###
| 975,357
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 9,729
| 630,341
| ###
| 34.6
| 0.0 |
2024-Mar-05 Tue
| 64.72
| ###
| 64.59
| ###
| 17,759
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 64.81
| 64.84
| 18,383
| ###
| -0.2
| ###
| 0.0 |
2024-Mar-01 Fri
| 64.55
| ###
| 64.51
| ###
| 211,027
| ###
| 0.2
| 64.8
| 0.0 |
2024-Feb-29 Thu
| ###
| 64.58
| 63.73
| 64.51
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Feb-28 Wed
| 63.5
| ###
| 63.4
| 63.81
| 27,884
| 1,775,653
| 0.5
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 63.77
| ###
| 63.49
| ###
| 1,517,821
| -0.2
| ###
| 0.0 |
2024-Feb-26 Mon
| 63.55
| ###
| 63.55
| 63.57
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 63.8
| ###
| 63.49
| 63.54
| ###
| 889,449
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 63.24
| 63.49
| 15,647
| 992,489
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 63.56
| ###
| ###
| 63.29
| ###
| 1,339,789
| -0.4
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 63.88
| 63.26
| 63.71
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-19 Mon
| 63.79
| ###
| 63.53
| ###
| 11,685
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 63.82
| 63.82
| 28,045
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-15 Thu
| 63.54
| ###
| 63.42
| 63.58
| 30,957
| 1,971,341
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 62.48
| ###
| 27,970
| 1,754,278
| 0.4
| 67.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 63.54
| ###
| 1,354,048
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 63.5
| ###
| ###
| 63.54
| ###
| 866,081
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 63.4
| 63.41
| ###
| 63.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 63.54
| 63.26
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2024-Feb-07 Wed
| ###
| 63.29
| ###
| ###
| 12,770
| ###
| 0.8
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 62.5
| ###
| ###
| ###
| 35.3
| 0.0 |
2024-Feb-05 Mon
| 63.27
| 63.27
| 62.53
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-02 Fri
| 62.51
| 63.44
| 62.51
| ###
| 17,029
| ###
| 1.4
| 75.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 62.22
| ###
| 19,043
| 1,192,187
| ###
| 32.8
| 0.0 |
2024-Jan-31 Wed
| ###
| 63.26
| ###
| 63.26
| 30,246
| 1,903,380
| 1.1
| ###
| 0.0 |
2024-Jan-30 Tue
| 62.46
| ###
| 62.44
| 62.57
| ###
| 947,382
| 0.2
| 66.9
| 0.0 |
2024-Jan-29 Mon
| 62.2
| ###
| ###
| ###
| 18,752
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 62.29
| ###
| ###
| ###
| 1,267,478
| -0.1
| 32.4
| 0.0 |
2024-Jan-24 Wed
| ###
| 62.29
| ###
| ###
| 15,251
| 948,154
| 0.1
| 69.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 61.8
| ###
| 24,828
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-22 Mon
| 61.8
| ###
| ###
| 61.7
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 61.71
| ###
| 61.5
| 61.5
| 12,450
| 768,476
| -0.3
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 60.84
| ###
| 13,470
| 823,084
| ###
| 36.5
| 0.0 |
2024-Jan-17 Wed
| 62.24
| 62.24
| 61.45
| 61.53
| 18,974
| 1,173,447
| -1.1
| 30.3
| 0.0 |
2024-Jan-16 Tue
| 62.71
| 62.81
| 61.89
| ###
| 13,326
| 830,876
| -0.9
| 32.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 62.89
| 23,071
| 1,448,051
| 0.4
| 75.6
| 0.0 |
2024-Jan-12 Fri
| 62.53
| 62.71
| 62.41
| ###
| 13,680
| 855,820
| 0.1
| 66.8
| 0.0 |
2024-Jan-11 Thu
| 62.57
| 62.74
| 62.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 62.59
| 62.22
| ###
| 16,952
| 1,057,889
| ###
| 38.7
| 0.0 |
2024-Jan-09 Tue
| 61.85
| 62.5
| 61.85
| ###
| ###
| 840,357
| 0.7
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 61.5
| 61.53
| 22,643
| ###
| ###
| 40.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,681
| 290,853
| ###
| 31.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,988
| 371,944
| 0.2
| 71.0
| 0.0 |
2024-Jan-03 Wed
| ###
| 63.29
| ###
| ###
| ###
| ###
| -1.3
| 28.5
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 63.25
| 63.5
| 10,522
| ###
| -1.0
| 23.7
| 0.0 |
2023-Dec-29 Fri
| 64.25
| 64.4
| ###
| ###
| 9,572
| ###
| -0.1
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 64.49
| ###
| 64.26
| ###
| ###
| 0.3
| 67.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 63.88
| 10,087
| ###
| 0.9
| ###
| 0.0 |
2023-Dec-22 Fri
| 63.76
| 63.76
| 63.23
| ###
| 29,658
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 63.49
| ###
| ###
| ###
| 40,444
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 63.4
| ###
| 63.4
| 63.77
| 30,786
| ###
| 0.6
| ###
| 0.0 |
2023-Dec-19 Tue
| 62.8
| ###
| 62.8
| 63.21
| ###
| ###
| 0.7
| 67.0
| 0.0 |
2023-Dec-18 Mon
| 62.75
| ###
| 62.7
| 62.79
| 22,286
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 62.71
| 62.75
| 45,585
| 2,866,384
| ###
| 32.7
| 0.0 |
2023-Dec-14 Thu
| 61.21
| 62.51
| 61.21
| ###
| 77,622
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 60.8
| ###
| 16,123
| 982,455
| ###
| 34.8
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 60.56
| 60.89
| ###
| ###
| ###
| 39.3
| 0.0 |
2023-Dec-11 Mon
| 60.89
| ###
| ###
| ###
| ###
| 1,994,524
| -0.3
| 39.6
| 0.0 |
2023-Dec-08 Fri
| ###
| 60.8
| 60.27
| 60.74
| 8,654
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-07 Thu
| 60.84
| 60.84
| 60.43
| 60.5
| 16,056
| 973,555
| -0.6
| ###
| 0.0 |
2023-Dec-06 Wed
| 59.82
| 60.75
| 59.57
| 60.73
| ###
| ###
| 1.5
| 70.3
| 0.0 |
2023-Dec-05 Tue
| 60.46
| 60.46
| 59.43
| 59.54
| ###
| ###
| -1.5
| 30.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 60.85
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 59.89
| 13,226
| ###
| ###
| 33.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 59.84
| ###
| ###
| ###
| 68.2
| 0.0 |
2023-Nov-29 Wed
| 59.46
| 59.74
| 59.27
| 59.58
| 14,447
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 19,641
| 1,161,274
| ###
| 67.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 58.87
| ###
| ###
| ###
| -0.8
| 38.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 609,574
| -0.1
| 35.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.5
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 59.27
| ###
| ###
| 862,377
| -1.1
| 33.4
| 0.0 |
2023-Nov-21 Tue
| 59.74
| ###
| 59.55
| 59.73
| 13,471
| 804,959
| ###
| 37.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 59.57
| ###
| 17,725
| 1,059,689
| ###
| 38.0
| 0.0 |
2023-Nov-17 Fri
| 59.76
| ###
| 59.51
| ###
| ###
| 759,455
| -0.3
| ###
| 0.0 |
2023-Nov-16 Thu
| 60.49
| 60.49
| 59.57
| 59.57
| ###
| ###
| -1.5
| 29.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 60.43
| 14,183
| 856,582
| 0.4
| ###
| 0.0 |
2023-Nov-14 Tue
| 58.79
| 59.45
| 58.79
| 59.45
| ###
| 768,027
| 1.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 12,157
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 58.7
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-09 Thu
| 59.29
| 59.46
| ###
| ###
| 11,670
| ###
| ###
| 39.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 58.89
| ###
| ###
| ###
| 0.3
| 67.5
| 0.0 |
2023-Nov-07 Tue
| 58.71
| ###
| 58.5
| ###
| ###
| 807,780
| 0.3
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 58.75
| 58.75
| ###
| 839,175
| -0.3
| 35.9
| 0.0 |
2023-Nov-03 Fri
| 58.23
| 58.83
| 58.23
| 58.77
| 46,980
| ###
| 0.9
| ###
| 0.0 |
2023-Nov-02 Thu
| 57.5
| ###
| 57.49
| 57.89
| 18,740
| ###
| 0.7
| 68.6
| 0.0 |
2023-Nov-01 Wed
| 56.89
| ###
| 56.8
| ###
| 23,078
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 56.72
| ###
| ###
| ###
| 19,744
| 1,122,545
| -0.1
| 39.1
| 0.0 |
2023-Oct-30 Mon
| 56.89
| ###
| 56.5
| 56.72
| 15,026
| 852,274
| ###
| 37.0
| 0.0 |
2023-Oct-27 Fri
| 57.23
| ###
| 57
| ###
| 20,475
| 1,170,146
| ###
| 34.5
| 0.0 |
2023-Oct-26 Thu
| ###
| 57.49
| 56.86
| ###
| 20,440
| 1,168,657
| -0.6
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 57.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 57.45
| 57.88
| 10,322
| 595,321
| 0.5
| ###
| 0.0 |
2023-Oct-23 Mon
| 57.8
| ###
| 57.58
| ###
| ###
| 766,252
| -0.3
| ###
| 0.0 |
2023-Oct-20 Fri
| 58.28
| 58.28
| 57.85
| ###
| ###
| 1,410,456
| -0.2
| 34.3
| 0.0 |
2023-Oct-19 Thu
| 58.89
| 58.89
| 58.4
| 58.77
| 17,971
| ###
| ###
| 37.0
| 0.0 |
2023-Oct-18 Wed
| 59.4
| ###
| ###
| ###
| 13,844
| 821,641
| -0.1
| 38.6
| 0.0 |
2023-Oct-17 Tue
| 59.56
| 59.75
| 59.23
| ###
| 7,451
| 443,259
| -0.4
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 33.0
| 0.0 |
2023-Oct-13 Fri
| 60.26
| ###
| ###
| ###
| ###
| 586,673
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 60.4
| 60.85
| ###
| 60.7
| ###
| 482,820
| ###
| 72.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 17,677
| 1,063,978
| ###
| 62.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 11,254
| ###
| 1.3
| 75.2
| 0.0 |
2023-Oct-09 Mon
| ###
| 59.24
| ###
| ###
| ###
| 717,058
| -0.2
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 58.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 58.55
| ###
| 58.49
| ###
| 19,977
| 1,172,749
| ###
| 72.4
| 0.0 |
2023-Oct-04 Wed
| 58.7
| 58.7
| 58.25
| 58.47
| ###
| 913,028
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 58.8
| ###
| 22,656
| 1,344,746
| -1.7
| 27.1
| 0.0 |
2023-Oct-02 Mon
| 60.5
| 60.52
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 60.43
| 60.54
| ###
| 60.41
| 15,172
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 60.44
| ###
| ###
| 6,384
| 384,189
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 60.44
| 60.44
| ###
| 60.26
| ###
| 3,067,387
| ###
| 31.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VSO    Bottom |
Basic Prices for VSO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:17:23 thru 2024-03-19 19:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|