(VVA) VIVA LEISURE LIMITED home page - Stock Trading Printable OzSuper

(VVA) VIVA LEISURE LIMITED home page...

TOC Company Info for VVA Fundamental

Listing Code	VVA
Listing Name	VIVA LEISURE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for VVA .. Wednesday 21st August 2024

VVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VVA

DATE	###	###	###	###	###	###
SHARE PRICE		1.4	1.345	###	1.555	1.42
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		1.2775	1.27	1.21	1.21	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		1.2775	1.27	1.21	1.21	###

Fundamental News for VVA Options

Score Company VVA for Ownership

Ctr	Links	Date	News	Score
1	an	2026-02-06	^{2026-02-06 19:48 GMT,} Price Closed at $1.545	2
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2026-Feb-06 Fri

News Options owned by VVA Warrants

No OPTIONS for company (VVA) VIVA LEISURE LIMITED.

Options Warrants owned by VVA Charting

No Warrants for company (VVA) VIVA LEISURE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VVA) VIVA LEISURE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	1.4
MAX	###	7,403,356	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VVA

Weekly Format Enhanced Daily Prices for VVA Basic

End of day Prices (Enhanced format),

last 120 Days for (VVA) VIVA LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2026-Feb-18 Wed	1.71	1.72	1.7	1.72	20,356	###	0.6	64.1	###
2026-Feb-17 Tue	###	###	###	1.7	###	###	###	86.1	###
2026-Feb-16 Mon	1.7	1.7	###	###	###	###	###	36.6	56.5
2026-Feb-13 Fri	1.7	1.7	###	1.7	41,157	###	###	###	###
2026-Feb-12 Thu	###	1.685	1.55	1.685	###	207,151			###
2026-Feb-11 Wed	1.5	1.55	1.49	1.55	20,878	###	###	84.5	###
2026-Feb-10 Tue	1.485	1.49	1.4375	1.46	###	###	-1.7	22.2	###
2026-Feb-09 Mon	1.545	1.55	1.445	1.455	40,227	###			48.5
2026-Feb-06 Fri	1.55	1.55	###	1.545	###	###	-0.3	59.8	51.5
2026-Feb-05 Thu	1.425	1.55	1.355	1.55	###	###	8.8	97.5	###
2026-Feb-04 Wed	###	1.42	###	1.385	93,571	###	###	###	###
2026-Feb-03 Tue	1.43	1.43	###	###	###	64,283	###	###	###
2026-Feb-02 Mon	1.425	1.425	###	###	###	1,117,249	-3.2	###	46.0
2026-Jan-30 Fri	1.53	1.55	###	1.425	35,425	52,074	###	###	47.5
2026-Jan-29 Thu	###	1.44	###	###	33,447	###	###	###	46.0
2026-Jan-28 Wed	1.545	1.545	1.42	1.43	44,985	###	-7.4	5.3	###
2026-Jan-27 Tue	1.6525	###	1.49	1.49	###	###	###	4.1	###
2026-Jan-23 Fri	###	###	1.53	###	###	###	###	###	54.0
2026-Jan-22 Thu	1.475	###	1.45	###	###	###	###	96.4	54.0
2026-Jan-21 Wed	1.58	###	1.475	###	27,586	42,344	-5.4	###	###
2026-Jan-20 Tue	###	###	1.59	###	###	29,251	###	19.3	###
2026-Jan-19 Mon	1.7	1.7	1.645	###	###	30,126	-2.9	###	55.0
2026-Jan-16 Fri	###	###	1.6075	1.625	65,472	###	###	###	###
2026-Jan-15 Thu	###	1.655	###	###	###	###	###	###	###
2026-Jan-14 Wed	###	###	1.655	###	6,048	###	###	###	###
2026-Jan-13 Tue	1.645	###	1.645	###	9,584	###	4.3	91.8	###
2026-Jan-12 Mon	###	1.675	###	###	32,978	###	###	###	###
2026-Jan-09 Fri	###	###	###	###	16,820	###	2.8	###	55.5
2026-Jan-08 Thu	###	###	###	###	8,621	13,922	-1.8	20.4	###
2026-Jan-07 Wed	###	###	###	###	###	23,655	###	###	56.0
2026-Jan-06 Tue	###	###	1.655	1.655	3,678	6,151	-2.1	###	###
2026-Jan-05 Mon	###	###	###	1.655	###	25,981	-2.1	22.3	###
2026-Jan-02 Fri	###	###	###	###	6,756	###	-3.3	9.9	54.5
2025-Dec-31 Wed	1.625	1.655	###	1.655	###	###	1.8	###	###
2025-Dec-30 Tue	###	###	1.5875	###	###	30,171	1.3	75.4	54.0
2025-Dec-29 Mon	###	###	1.55	###	14,278	22,487	###	38.4	###
2025-Dec-24 Wed	###	###	###	###	0				###
2025-Dec-23 Tue	###	1.6825	###	###	6,883	###	-2.1	###	###
2025-Dec-22 Mon	###	###	###	###	###	22,882	###	24.9	55.0
2025-Dec-19 Fri	###	###	###	1.645	###	52,946	0.9	69.0	###
2025-Dec-18 Thu	1.72	1.72	###	###	4,079	6,842	-4.9	###	54.5
2025-Dec-17 Wed	1.725	1.725	###	###	###	###	-2.0	18.2	###
2025-Dec-16 Tue	###	1.73	###	1.73	8,023	###	###	96.1	###
2025-Dec-15 Mon	###	###	###	###	###	39,489	2.2	87.8	54.5
2025-Dec-12 Fri	###	1.7	###	###	###	42,579	###	###	###
2025-Dec-11 Thu	###	###	###	###	0				###
2025-Dec-10 Wed	###	1.645	###	###	###	694,481	###	81.4	###
2025-Dec-09 Tue	###	###	###	###	###	17,546	###	###	###
2025-Dec-08 Mon	###	1.7	###	###	30,524	50,975	###	###	###
2025-Dec-05 Fri	###	###	###	###	5,486	###	###	###	56.0
2025-Dec-04 Thu	1.75	1.75	###	###	###	###	-4.6	11.8	###
2025-Dec-03 Wed	1.75	1.75	###	1.7	###	###	-2.9	15.0	###
2025-Dec-02 Tue	###	1.77	###	1.77	14,577	###	10.6	98.0	59.0
2025-Dec-01 Mon	1.625	###	###	###	11,142	###	###	47.4	54.0
2025-Nov-28 Fri	###	###	1.5775	###	7,046	11,247	###	###	###
2025-Nov-27 Thu	1.575	###	1.575	###	2,941	###	1.6	###	###
2025-Nov-26 Wed	1.625	1.625	1.5775	1.5775	128	###	-2.9	###	###
2025-Nov-25 Tue	1.59	###	1.575	###	###	5,453	###	###	###
2025-Nov-24 Mon	1.55	###	1.55	1.56	###	13,527	0.6	###	52.0
2025-Nov-21 Fri	1.655	1.655	1.54	1.54	46,224	73,842	-6.9	###	###
2025-Nov-20 Thu	1.75	1.75	###	###	81,674	138,845	###	###	55.0
2025-Nov-19 Wed	1.73	1.75	1.71	1.72	###	###	-0.6	###	###
2025-Nov-18 Tue	1.75	1.8	1.72	1.79	###	###	2.3	93.7	###
2025-Nov-17 Mon	1.77	1.77	###	1.72	###	###	-2.8	###	###
2025-Nov-14 Fri	1.74	1.74	###	1.74	24,451	###	###	68.7	58.0
2025-Nov-13 Thu	###	1.75	1.6775	1.74	39,448	###	3.6	###	58.0
2025-Nov-12 Wed	###	###	1.575	###	###	###	6.4	###	###
2025-Nov-11 Tue	###	###	1.58	1.58	128,479	###	###	###	###
2025-Nov-10 Mon	###	###	###	###	###	###	0.6	###	54.0
2025-Nov-07 Fri	1.625	###	###	###	###	###	###	###	###
2025-Nov-06 Thu	###	1.645	###	1.625	###	38,845	###	###	###
2025-Nov-05 Wed	###	###	###	###	###	6,949	###	###	###
2025-Nov-04 Tue	###	###	1.555	###	34,725	###	###	###	###
2025-Nov-03 Mon	1.675	1.675	###	###	713,275	###	-3.3	21.9	54.0
2025-Oct-31 Fri	1.645	1.685	###	1.685	###	###	###	###	###
2025-Oct-30 Thu	1.72	1.72	###	###	###	###	-4.1	14.8	55.0
2025-Oct-29 Wed	###	###	1.6725	###	517,941	###	1.5	75.8	###
2025-Oct-28 Tue	###	1.7	###	###	8,553	###	###	81.7	56.5
2025-Oct-27 Mon	1.75	1.75	1.7	1.7	11,728	###	-2.9	###	###
2025-Oct-24 Fri	###	1.74	###	1.7125	5,349	9,186	###	###	###
2025-Oct-23 Thu	1.72	###	###	###	932,987	1,560,420	0.9	66.6	###
2025-Oct-22 Wed	1.74	1.74	###	###	###	###	-0.3	###	###
2025-Oct-21 Tue	1.72	1.75	1.71	###	110,976	191,988	0.9	76.6	###
2025-Oct-20 Mon	1.76	1.775	1.72	1.75	20,029	###	###	40.6	###
2025-Oct-17 Fri	1.76	1.76	###	1.76	111,981	###	###	77.5	###
2025-Oct-16 Thu	1.73	1.755	1.725	1.755	16,182	28,156	1.4	73.1	58.5
2025-Oct-15 Wed	1.745	1.745	1.725	1.73	1,085	1,882	###	###	###
2025-Oct-14 Tue	1.73	1.755	###	1.755	366,542	###	1.4	73.1	58.5
2025-Oct-13 Mon	1.78	1.78	1.71	1.74	37,955	###	-2.2	###	58.0
2025-Oct-10 Fri	1.775	1.79	1.7475	1.785	###	###	###	69.5	59.5
2025-Oct-09 Thu	1.79	1.79	1.74	1.775	31,370	###	###	###	###
2025-Oct-08 Wed	1.8	###	1.725	1.74	34,853	###	###	###	58.0
2025-Oct-07 Tue	1.84	1.84	1.81	1.81	17,855	32,585	###	###	###
2025-Oct-06 Mon	1.775	1.85	1.775	1.85	51,021	92,475	4.2	87.0	###
2025-Oct-03 Fri	1.85	1.85	1.77	1.82	19,556	###	-1.6	###	###
2025-Oct-02 Thu	1.84	1.845	1.785	1.825	31,479	###	###	25.9	###
2025-Oct-01 Wed	1.81	1.84	###	1.84	###	178,683	1.7	77.3	###
2025-Sep-30 Tue	1.85	1.85	1.81	1.81	###	###	###	20.8	###
2025-Sep-29 Mon	###	1.85	1.81	1.85	93,371	###	1.9	77.5	###
2025-Sep-26 Fri	1.82	1.82	1.75	###	###	89,141	-0.8	###	###
2025-Sep-25 Thu	1.79	1.82	1.725	1.82	31,383	55,626	1.7	80.2	###
2025-Sep-24 Wed	1.82	1.82	1.7725	###	2,883	5,178	-0.8	###	###
2025-Sep-23 Tue	1.6725	1.82	###	1.82	###	###	###	###	###
2025-Sep-22 Mon	1.75	1.75	1.675	###	###	###	-3.4	###	###
2025-Sep-19 Fri	###	1.76	###	1.72	###	51,672	###	###	###
2025-Sep-18 Thu	1.7	###	###	1.75	125,750	###	2.9	85.1	###
2025-Sep-17 Wed	1.7	1.72	1.675	###	33,625	57,078	###	###	56.5
2025-Sep-16 Tue	###	1.725	###	###	51,726	87,287	###	###	###
2025-Sep-15 Mon	###	1.7525	###	###	###	216,740	###	69.7	###
2025-Sep-12 Fri	1.72	1.755	1.675	1.685	###	###	###	17.2	###
2025-Sep-11 Thu	###	1.77	1.73	1.73	36,275	63,481	-2.0	###	###
2025-Sep-10 Wed	1.775	###	1.72	1.78	85,621	150,478	0.3	71.2	###
2025-Sep-09 Tue	###	1.875	1.775	###	###	###	###	###	###
2025-Sep-08 Mon	1.74	1.81	###	###	87,324	###	###	84.7	###
2025-Sep-05 Fri	1.575	1.75	1.575	###	###	211,686	8.9	96.3	###
2025-Sep-04 Thu	1.485	1.5775	1.485	1.57	###	###	5.7	###	###
2025-Sep-03 Wed	1.475	1.51	1.45	###	###	441,047	1.4	###	###
2025-Sep-02 Tue	1.5	1.5	1.455	1.455	###	40,388	###	14.8	48.5
2025-Sep-01 Mon	1.51	###	1.485	1.49	248,789	375,671	-1.3	###	###
2025-Aug-29 Fri	1.51	###	1.5	###	145,055	220,120	###	###	50.5

Enhanced Basic Format Daily Prices for VVA Bottom

Basic Prices for VVA

Server processing from 2026-02-21 16:01:15 thru 2026-02-21 16:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000