Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 02:08:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VVA) VIVA LEISURE LIMITED home page...

     Prev Section TOC    Company Info for VVA    Fundamental Next Section
Listing Code VVA
Listing Name VIVA LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VVA .. Wednesday 21st August 2024

VVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VVA
DATE ### ### ### ### ### ###
SHARE PRICE 1.4 1.345 ### 1.555 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.2775 1.27 1.21 1.21 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.2775 1.27 1.21 1.21 ###

     Prev Section Fundamental    News for VVA    Options Next Section

Score Company VVA for Ownership
CtrLinksDateNewsScore
1 an 2025-01-30  2025-01-31 09:50 GMT, Price
Closed at $1.405 		3
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2025-Jan-30 Thu
 

     Prev Section News    Options owned by VVA    Warrants Next Section
No OPTIONS for company (VVA) VIVA LEISURE LIMITED.
     Prev Section Options    Warrants owned by VVA    Charting Next Section
No Warrants for company (VVA) VIVA LEISURE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VVA) VIVA LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.4
MAX ### 7,403,356 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VVA

     Prev Section Weekly    Format Enhanced Daily Prices for VVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VVA) VIVA LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-May-29 Thu ### 1.345 ### 1.345 7,456 ### 0.4 ### ###
2025-May-28 Wed 1.345 ### ### ### ### 40,821 ### ### ###
2025-May-27 Tue ### ### 1.325 ### ### 29,155 ### 17.9 ###
2025-May-26 Mon ### 1.4 ### 1.385 ### ### 3.4 ### ###
2025-May-23 Fri ### ### 1.29 ### ### 292,579 ### 82.5 ###
2025-May-22 Thu ### ### 1.285 1.29 32,448 ### ### ### 43.0
2025-May-21 Wed ### ### ### ### ### ### -0.4 37.1 ###
2025-May-20 Tue ### ### 1.285 ### 185,921 ### 1.2 76.1 ###
2025-May-19 Mon ### ### 1.26 1.285 78,176 100,456 -1.2 35.5 ###
2025-May-16 Fri 1.29 ### 1.28 ### ### ### ### 79.0 ###
2025-May-15 Thu ### ### 1.29 ### 18,871 24,579 ### ### ###
2025-May-14 Wed 1.28 ### 1.28 ### 34,050 44,179 ### ### ###
2025-May-13 Tue 1.29 1.29 1.285 1.285 2,041 2,627 -0.4 39.8 ###
2025-May-12 Mon 1.23 1.285 1.23 1.285 501,254 630,326 4.5 90.3 ###
2025-May-09 Fri 1.25 ### 1.23 1.23 7,684 9,585 ### ### 41.0
2025-May-08 Thu 1.25 1.27 1.25 1.27 37,149 ### ### ### ###
2025-May-07 Wed 1.28 ### 1.25 ### 6,349 ### ### 74.7 ###
2025-May-06 Tue 1.255 1.29 1.225 1.29 82,051 103,179 2.8 82.9 43.0
2025-May-05 Mon 1.26 1.27 1.255 1.255 249,679 ### ### ### ###
2025-May-02 Fri 1.255 1.2625 1.255 1.26 ### ### ### 59.2 42.0
2025-May-01 Thu 1.27 1.28 1.255 1.255 ### 11,680 -1.2 ### ###
2025-Apr-30 Wed ### 1.28 1.26 1.28 ### ### 1.2 77.4 ###
2025-Apr-29 Tue 1.2575 ### 1.2575 ### ### ### ### 64.7 ###
2025-Apr-28 Mon 1.27 1.28 1.26 1.28 ### 48,388 0.8 77.7 ###
2025-Apr-24 Thu 1.27 1.29 1.245 1.29 ### 83,421 1.6 ### 43.0
2025-Apr-23 Wed 1.26 1.27 1.255 ### 76,354 ### ### 68.6 ###
2025-Apr-22 Tue 1.25 1.28 1.25 1.26 26,420 33,421 ### 76.8 42.0
2025-Apr-17 Thu ### ### 1.25 1.25 ### ### -3.8 10.6 ###
2025-Apr-16 Wed 1.25 1.27 1.25 ### 27,288 34,382 ### ### ###
2025-Apr-15 Tue 1.25 1.26 1.24 1.26 ### 402,085 ### ### 42.0
2025-Apr-14 Mon ### ### 1.23 1.25 ### 54,451 -3.5 ### ###
2025-Apr-11 Fri ### ### ### ### 505,350 ### -5.7 ### ###
2025-Apr-10 Thu 1.2 ### 1.2 1.275 476,927 596,158 6.3 ### 42.5
2025-Apr-09 Wed 1.25 1.25 1.2 1.2 ### 41,549 ### ### 40.0
2025-Apr-08 Tue 1.22 ### ### ### ### ### ### ### ###
2025-Apr-07 Mon 1.255 1.255 ### 1.21 ### 2,565,157 -3.6 29.9 ###
2025-Apr-04 Fri 1.27 ### 1.255 1.255 ### 1,292,985 -1.2 42.6 ###
2025-Apr-03 Thu 1.275 ### 1.27 1.27 1,106,177 ### ### ### ###
2025-Apr-02 Wed ### 1.3025 ### ### 27,344 35,581 ### 74.8 ###
2025-Apr-01 Tue ### ### 1.285 ### ### ### ### ### ###
2025-Mar-31 Mon 1.28 ### 1.255 ### ### ### ### ### 45.0
2025-Mar-28 Fri 1.22 ### 1.22 1.29 ### 519,372 ### ### 43.0
2025-Mar-27 Thu 1.23 1.23 1.22 1.22 39,879 48,851 ### 27.9 ###
2025-Mar-26 Wed 1.25 1.2525 1.24 1.24 807,071 ### ### 27.1 ###
2025-Mar-25 Tue 1.24 1.255 ### 1.255 ### 53,950 ### 79.9 ###
2025-Mar-24 Mon 1.225 1.245 1.225 1.24 ### ### 1.2 ### ###
2025-Mar-21 Fri 1.225 1.25 1.225 1.24 ### 83,041 1.2 ### ###
2025-Mar-20 Thu 1.23 1.255 1.225 1.225 ### 41,124 ### 24.1 ###
2025-Mar-19 Wed 1.2125 1.25 1.21 1.25 ### 142,025 ### 87.0 ###
2025-Mar-18 Tue ### 1.22 1.2 ### 38,423 ### ### ### ###
2025-Mar-17 Mon 1.2 1.21 1.2 ### 102,158 ### ### 66.9 ###
2025-Mar-14 Fri ### ### ### 1.175 49,549 ### ### 14.0 ###
2025-Mar-13 Thu 1.2 1.21 ### ### ### 36,577 ### 72.8 ###
2025-Mar-12 Wed 1.2075 1.21 1.185 1.21 75,846 90,825 ### ### ###
2025-Mar-11 Tue 1.25 1.25 1.2 1.2 1,016,129 1,244,758 ### 16.9 40.0
2025-Mar-10 Mon ### ### 1.2525 1.26 ### ### ### ### 42.0
2025-Mar-07 Fri 1.25 ### 1.25 ### 79,984 102,379 ### ### ###
2025-Mar-06 Thu ### 1.275 ### 1.26 49,451 ### 2.0 ### 42.0
2025-Mar-05 Wed 1.24 1.245 1.21 1.23 ### ### ### 31.4 41.0
2025-Mar-04 Tue ### ### 1.21 1.24 ### ### ### ### ###
2025-Mar-03 Mon ### ### 1.2 1.29 86,051 108,424 -2.3 ### 43.0
2025-Feb-28 Fri ### ### ### ### 338,329 450,823 ### ### 45.0
2025-Feb-27 Thu 1.355 1.355 1.245 1.285 79,873 ### ### ### ###
2025-Feb-26 Wed ### ### 1.3175 ### 54,772 72,778 -0.7 ### ###
2025-Feb-25 Tue 1.345 1.345 ### ### ### 41,271 -0.4 38.3 ###
2025-Feb-24 Mon ### ### ### 1.345 ### 120,877 ### ### ###
2025-Feb-21 Fri ### ### ### ### ### 230,553 ### 22.5 45.5
2025-Feb-20 Thu 1.425 1.425 1.355 ### ### ### ### ### ###
2025-Feb-19 Wed 1.41 1.425 1.385 1.425 91,347 128,342 ### 79.1 47.5
2025-Feb-18 Tue 1.4 1.42 ### 1.41 64,625 ### ### 78.5 47.0
2025-Feb-17 Mon 1.42 1.42 ### ### 134,550 189,042 ### ### ###
2025-Feb-14 Fri 1.46 1.46 1.43 1.45 ### 191,475 -0.7 29.7 ###
2025-Feb-13 Thu 1.48 1.485 1.45 1.46 57,681 84,646 -1.4 ### ###
2025-Feb-12 Wed 1.48 1.49 1.4625 1.475 ### ### ### 36.7 ###
2025-Feb-11 Tue 1.47 1.485 1.455 1.485 ### ### 1.0 ### 49.5
2025-Feb-10 Mon 1.46 1.485 1.445 1.485 135,276 198,179 ### 80.4 49.5
2025-Feb-07 Fri 1.43 1.485 1.43 1.48 95,955 139,854 ### 86.6 ###
2025-Feb-06 Thu 1.485 1.485 ### 1.48 ### ### ### 30.6 ###
2025-Feb-05 Wed 1.45 1.49 1.45 1.49 128,845 ### 2.8 ### ###
2025-Feb-04 Tue 1.47 1.47 1.445 1.47 ### 119,949 ### ### 49.0
2025-Feb-03 Mon 1.445 1.47 1.42 1.42 24,372 ### ### 31.5 ###
2025-Jan-31 Fri 1.42 1.445 ### 1.445 61,883 88,183 ### ### ###
2025-Jan-30 Thu 1.42 1.42 ### ### ### ### -1.1 ### ###
2025-Jan-29 Wed ### 1.43 ### 1.42 24,780 35,125 0.4 62.9 ###
2025-Jan-28 Tue 1.43 1.43 1.4 1.4 3,450 4,881 ### ### ###
2025-Jan-24 Fri 1.43 1.43 ### 1.42 ### ### ### 26.1 ###
2025-Jan-23 Thu 1.43 1.445 1.43 1.44 4,786 6,879 ### ### 48.0
2025-Jan-22 Wed 1.4 1.45 1.4 1.445 186,182 ### ### 88.2 ###
2025-Jan-21 Tue 1.45 1.45 ### ### 27,643 38,976 ### ### ###
2025-Jan-20 Mon 1.375 1.445 1.375 1.445 31,187 43,973 ### 94.1 ###
2025-Jan-17 Fri ### 1.375 ### 1.375 ### 36,575 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### 24.9 44.5
2025-Jan-15 Wed 1.355 ### ### ### ### 16,420 ### 33.2 45.0
2025-Jan-14 Tue ### ### ### ### ### ### -2.2 ### 45.0
2025-Jan-13 Mon 1.42 1.42 ### ### ### ### -3.9 ### 45.5
2025-Jan-10 Fri 1.4 1.42 ### 1.42 20,024 28,183 1.4 ### ###
2025-Jan-09 Thu 1.42 1.42 1.4 1.4 3,479 ### ### 23.2 ###
2025-Jan-08 Wed 1.425 1.45 ### 1.45 ### 48,325 1.8 81.1 ###
2025-Jan-07 Tue 1.43 1.45 ### 1.44 30,954 44,341 ### ### 48.0
2025-Jan-06 Mon 1.45 1.45 1.41 1.41 ### 41,181 -2.8 ### 47.0
2025-Jan-03 Fri 1.44 1.45 ### 1.425 31,978 45,488 -1.0 21.1 47.5
2025-Jan-02 Thu 1.44 1.45 1.42 1.45 ### 5,547 ### 69.6 ###
2024-Dec-31 Tue ### 1.45 ### 1.45 38,151 54,174 1.0 ### ###
2024-Dec-30 Mon 1.445 1.45 1.41 1.45 ### 9,749 0.3 ### ###
2024-Dec-27 Fri 1.445 1.45 1.44 1.45 ### ### 0.3 63.5 ###
2024-Dec-24 Tue 1.445 1.445 ### 1.44 ### ### -0.3 ### 48.0
2024-Dec-23 Mon 1.445 1.445 1.41 1.445 34,549 ### ### ### ###
2024-Dec-20 Fri 1.45 1.4525 ### 1.445 ### ### -0.3 ### ###
2024-Dec-19 Thu 1.44 1.45 1.43 1.445 ### 55,383 0.3 72.2 ###
2024-Dec-18 Wed 1.43 1.45 1.43 1.43 ### 228,951 ### ### ###
2024-Dec-17 Tue 1.45 1.45 1.43 1.44 65,923 94,929 ### 27.1 48.0
2024-Dec-16 Mon 1.45 1.45 1.4 1.45 316,981 ### ### 78.8 ###
2024-Dec-13 Fri 1.445 1.45 1.44 1.45 28,685 41,449 0.3 72.5 ###
2024-Dec-12 Thu 1.445 1.45 1.425 1.45 ### ### 0.3 ### ###
2024-Dec-11 Wed 1.445 1.45 1.425 1.425 47,482 68,255 -1.4 ### 47.5
2024-Dec-10 Tue ### 1.45 ### 1.445 616,825 868,181 4.0 91.6 ###
2024-Dec-09 Mon ### ### ### ### ### 20,774 -0.4 40.1 ###
2024-Dec-06 Fri ### ### ### ### 430,282 581,956 ### 35.1 45.5
2024-Dec-05 Thu ### ### ### ### ### 44,047 ### ### ###
2024-Dec-04 Wed ### 1.4 ### ### ### 21,584 -2.2 16.9 45.5
     Prev Section Enhanced    Basic Format Daily Prices for VVA    Bottom Next Section
Basic Prices for VVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:08:33 thru 2025-05-30 02:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000