eg: Prices for BHP
Currently Fri 26-Feb-20 11:11:18 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VVA) VIVA LEISURE LIMITED home page...
TOC Company Info for VVA Fundamental 
| Listing Code | VVA |
| Listing Name | VIVA LEISURE LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for VVA .. Wednesday 21st August 2024
VVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VVA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.4 | 1.345 | ### | 1.555 | 1.42 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 1.2775 | 1.27 | 1.21 | 1.21 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 1.2775 | 1.27 | 1.21 | 1.21 | ### |
Fundamental News for VVA Options Score Company VVA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-06 | 2026-02-06 19:48 GMT, Price Closed at $1.545 | 2 |
| Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2026-Feb-06 Fri |
||||
News Options owned by VVA Warrants No OPTIONS for company (VVA) VIVA LEISURE LIMITED.
Options Warrants owned by VVA Charting No Warrants for company (VVA) VIVA LEISURE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VVA) VIVA LEISURE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VVA, compared with All Ords (ASX)
- Max chart for VVA (float)
- BigCharts for VVA (BigCharts)
- Google stats for VVA (Google)
- Max chart for VVA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VVA (Yahoo)
- Financial Highlights for VVA (Reuters)
- Company Announcements, Last 6 months for VVA (ASX)
- Upcoming Company Events for VVA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 1.4 MAX ### 7,403,356 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VVA
Weekly Format Enhanced Daily Prices for VVA Basic
last 120 Days for (VVA) VIVA LEISURE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032026-Feb-16 Mon 1.7 1.7 ### ### ### ### ### 36.6 56.5 2026-Feb-13 Fri 1.7 1.7 ### 1.7 41,157 ### ### ### ### 2026-Feb-12 Thu ### 1.685 1.55 1.685 ### 207,151 ### 2026-Feb-11 Wed 1.5 1.55 1.49 1.55 20,878 ### ### 84.5 ### 2026-Feb-10 Tue 1.485 1.49 1.4375 1.46 ### ### -1.7 22.2 ### 2026-Feb-09 Mon 1.545 1.55 1.445 1.455 40,227 ### 48.5 2026-Feb-06 Fri 1.55 1.55 ### 1.545 ### ### -0.3 59.8 51.5 2026-Feb-05 Thu 1.425 1.55 1.355 1.55 ### ### 8.8 97.5 ### 2026-Feb-04 Wed ### 1.42 ### 1.385 93,571 ### ### ### ### 2026-Feb-03 Tue 1.43 1.43 ### ### ### 64,283 ### ### ### 2026-Feb-02 Mon 1.425 1.425 ### ### ### 1,117,249 -3.2 ### 46.0 2026-Jan-30 Fri 1.53 1.55 ### 1.425 35,425 52,074 ### ### 47.5 2026-Jan-29 Thu ### 1.44 ### ### 33,447 ### ### ### 46.0 2026-Jan-28 Wed 1.545 1.545 1.42 1.43 44,985 ### -7.4 5.3 ### 2026-Jan-27 Tue 1.6525 ### 1.49 1.49 ### ### ### 4.1 ### 2026-Jan-23 Fri ### ### 1.53 ### ### ### ### ### 54.0 2026-Jan-22 Thu 1.475 ### 1.45 ### ### ### ### 96.4 54.0 2026-Jan-21 Wed 1.58 ### 1.475 ### 27,586 42,344 -5.4 ### ### 2026-Jan-20 Tue ### ### 1.59 ### ### 29,251 ### 19.3 ### 2026-Jan-19 Mon 1.7 1.7 1.645 ### ### 30,126 -2.9 ### 55.0 2026-Jan-16 Fri ### ### 1.6075 1.625 65,472 ### ### ### ### 2026-Jan-15 Thu ### 1.655 ### ### ### ### ### ### ### 2026-Jan-14 Wed ### ### 1.655 ### 6,048 ### ### ### ### 2026-Jan-13 Tue 1.645 ### 1.645 ### 9,584 ### 4.3 91.8 ### 2026-Jan-12 Mon ### 1.675 ### ### 32,978 ### ### ### ### 2026-Jan-09 Fri ### ### ### ### 16,820 ### 2.8 ### 55.5 2026-Jan-08 Thu ### ### ### ### 8,621 13,922 -1.8 20.4 ### 2026-Jan-07 Wed ### ### ### ### ### 23,655 ### ### 56.0 2026-Jan-06 Tue ### ### 1.655 1.655 3,678 6,151 -2.1 ### ### 2026-Jan-05 Mon ### ### ### 1.655 ### 25,981 -2.1 22.3 ### 2026-Jan-02 Fri ### ### ### ### 6,756 ### -3.3 9.9 54.5 2025-Dec-31 Wed 1.625 1.655 ### 1.655 ### ### 1.8 ### ### 2025-Dec-30 Tue ### ### 1.5875 ### ### 30,171 1.3 75.4 54.0 2025-Dec-29 Mon ### ### 1.55 ### 14,278 22,487 ### 38.4 ### 2025-Dec-24 Wed ### ### ### ### 0 ### 2025-Dec-23 Tue ### 1.6825 ### ### 6,883 ### -2.1 ### ### 2025-Dec-22 Mon ### ### ### ### ### 22,882 ### 24.9 55.0 2025-Dec-19 Fri ### ### ### 1.645 ### 52,946 0.9 69.0 ### 2025-Dec-18 Thu 1.72 1.72 ### ### 4,079 6,842 -4.9 ### 54.5 2025-Dec-17 Wed 1.725 1.725 ### ### ### ### -2.0 18.2 ### 2025-Dec-16 Tue ### 1.73 ### 1.73 8,023 ### ### 96.1 ### 2025-Dec-15 Mon ### ### ### ### ### 39,489 2.2 87.8 54.5 2025-Dec-12 Fri ### 1.7 ### ### ### 42,579 ### ### ### 2025-Dec-11 Thu ### ### ### ### 0 ### 2025-Dec-10 Wed ### 1.645 ### ### ### 694,481 ### 81.4 ### 2025-Dec-09 Tue ### ### ### ### ### 17,546 ### ### ### 2025-Dec-08 Mon ### 1.7 ### ### 30,524 50,975 ### ### ### 2025-Dec-05 Fri ### ### ### ### 5,486 ### ### ### 56.0 2025-Dec-04 Thu 1.75 1.75 ### ### ### ### -4.6 11.8 ### 2025-Dec-03 Wed 1.75 1.75 ### 1.7 ### ### -2.9 15.0 ### 2025-Dec-02 Tue ### 1.77 ### 1.77 14,577 ### 10.6 98.0 59.0 2025-Dec-01 Mon 1.625 ### ### ### 11,142 ### ### 47.4 54.0 2025-Nov-28 Fri ### ### 1.5775 ### 7,046 11,247 ### ### ### 2025-Nov-27 Thu 1.575 ### 1.575 ### 2,941 ### 1.6 ### ### 2025-Nov-26 Wed 1.625 1.625 1.5775 1.5775 128 ### -2.9 ### ### 2025-Nov-25 Tue 1.59 ### 1.575 ### ### 5,453 ### ### ### 2025-Nov-24 Mon 1.55 ### 1.55 1.56 ### 13,527 0.6 ### 52.0 2025-Nov-21 Fri 1.655 1.655 1.54 1.54 46,224 73,842 -6.9 ### ### 2025-Nov-20 Thu 1.75 1.75 ### ### 81,674 138,845 ### ### 55.0 2025-Nov-19 Wed 1.73 1.75 1.71 1.72 ### ### -0.6 ### ### 2025-Nov-18 Tue 1.75 1.8 1.72 1.79 ### ### 2.3 93.7 ### 2025-Nov-17 Mon 1.77 1.77 ### 1.72 ### ### -2.8 ### ### 2025-Nov-14 Fri 1.74 1.74 ### 1.74 24,451 ### ### 68.7 58.0 2025-Nov-13 Thu ### 1.75 1.6775 1.74 39,448 ### 3.6 ### 58.0 2025-Nov-12 Wed ### ### 1.575 ### ### ### 6.4 ### ### 2025-Nov-11 Tue ### ### 1.58 1.58 128,479 ### ### ### ### 2025-Nov-10 Mon ### ### ### ### ### ### 0.6 ### 54.0 2025-Nov-07 Fri 1.625 ### ### ### ### ### ### ### ### 2025-Nov-06 Thu ### 1.645 ### 1.625 ### 38,845 ### ### ### 2025-Nov-05 Wed ### ### ### ### ### 6,949 ### ### ### 2025-Nov-04 Tue ### ### 1.555 ### 34,725 ### ### ### ### 2025-Nov-03 Mon 1.675 1.675 ### ### 713,275 ### -3.3 21.9 54.0 2025-Oct-31 Fri 1.645 1.685 ### 1.685 ### ### ### ### ### 2025-Oct-30 Thu 1.72 1.72 ### ### ### ### -4.1 14.8 55.0 2025-Oct-29 Wed ### ### 1.6725 ### 517,941 ### 1.5 75.8 ### 2025-Oct-28 Tue ### 1.7 ### ### 8,553 ### ### 81.7 56.5 2025-Oct-27 Mon 1.75 1.75 1.7 1.7 11,728 ### -2.9 ### ### 2025-Oct-24 Fri ### 1.74 ### 1.7125 5,349 9,186 ### ### ### 2025-Oct-23 Thu 1.72 ### ### ### 932,987 1,560,420 0.9 66.6 ### 2025-Oct-22 Wed 1.74 1.74 ### ### ### ### -0.3 ### ### 2025-Oct-21 Tue 1.72 1.75 1.71 ### 110,976 191,988 0.9 76.6 ### 2025-Oct-20 Mon 1.76 1.775 1.72 1.75 20,029 ### ### 40.6 ### 2025-Oct-17 Fri 1.76 1.76 ### 1.76 111,981 ### ### 77.5 ### 2025-Oct-16 Thu 1.73 1.755 1.725 1.755 16,182 28,156 1.4 73.1 58.5 2025-Oct-15 Wed 1.745 1.745 1.725 1.73 1,085 1,882 ### ### ### 2025-Oct-14 Tue 1.73 1.755 ### 1.755 366,542 ### 1.4 73.1 58.5 2025-Oct-13 Mon 1.78 1.78 1.71 1.74 37,955 ### -2.2 ### 58.0 2025-Oct-10 Fri 1.775 1.79 1.7475 1.785 ### ### ### 69.5 59.5 2025-Oct-09 Thu 1.79 1.79 1.74 1.775 31,370 ### ### ### ### 2025-Oct-08 Wed 1.8 ### 1.725 1.74 34,853 ### ### ### 58.0 2025-Oct-07 Tue 1.84 1.84 1.81 1.81 17,855 32,585 ### ### ### 2025-Oct-06 Mon 1.775 1.85 1.775 1.85 51,021 92,475 4.2 87.0 ### 2025-Oct-03 Fri 1.85 1.85 1.77 1.82 19,556 ### -1.6 ### ### 2025-Oct-02 Thu 1.84 1.845 1.785 1.825 31,479 ### ### 25.9 ### 2025-Oct-01 Wed 1.81 1.84 ### 1.84 ### 178,683 1.7 77.3 ### 2025-Sep-30 Tue 1.85 1.85 1.81 1.81 ### ### ### 20.8 ### 2025-Sep-29 Mon ### 1.85 1.81 1.85 93,371 ### 1.9 77.5 ### 2025-Sep-26 Fri 1.82 1.82 1.75 ### ### 89,141 -0.8 ### ### 2025-Sep-25 Thu 1.79 1.82 1.725 1.82 31,383 55,626 1.7 80.2 ### 2025-Sep-24 Wed 1.82 1.82 1.7725 ### 2,883 5,178 -0.8 ### ### 2025-Sep-23 Tue 1.6725 1.82 ### 1.82 ### ### ### ### ### 2025-Sep-22 Mon 1.75 1.75 1.675 ### ### ### -3.4 ### ### 2025-Sep-19 Fri ### 1.76 ### 1.72 ### 51,672 ### ### ### 2025-Sep-18 Thu 1.7 ### ### 1.75 125,750 ### 2.9 85.1 ### 2025-Sep-17 Wed 1.7 1.72 1.675 ### 33,625 57,078 ### ### 56.5 2025-Sep-16 Tue ### 1.725 ### ### 51,726 87,287 ### ### ### 2025-Sep-15 Mon ### 1.7525 ### ### ### 216,740 ### 69.7 ### 2025-Sep-12 Fri 1.72 1.755 1.675 1.685 ### ### ### 17.2 ### 2025-Sep-11 Thu ### 1.77 1.73 1.73 36,275 63,481 -2.0 ### ### 2025-Sep-10 Wed 1.775 ### 1.72 1.78 85,621 150,478 0.3 71.2 ### 2025-Sep-09 Tue ### 1.875 1.775 ### ### ### ### ### ### 2025-Sep-08 Mon 1.74 1.81 ### ### 87,324 ### ### 84.7 ### 2025-Sep-05 Fri 1.575 1.75 1.575 ### ### 211,686 8.9 96.3 ### 2025-Sep-04 Thu 1.485 1.5775 1.485 1.57 ### ### 5.7 ### ### 2025-Sep-03 Wed 1.475 1.51 1.45 ### ### 441,047 1.4 ### ### 2025-Sep-02 Tue 1.5 1.5 1.455 1.455 ### 40,388 ### 14.8 48.5 2025-Sep-01 Mon 1.51 ### 1.485 1.49 248,789 375,671 -1.3 ### ### 2025-Aug-29 Fri 1.51 ### 1.5 ### 145,055 220,120 ### ### 50.5 2025-Aug-28 Thu 1.52 1.58 1.5 1.5 ### ### ### 30.0 50.0 2025-Aug-27 Wed 1.5 1.58 1.485 1.52 322,525 ### ### 73.4 ### Enhanced Basic Format Daily Prices for VVA Bottom Basic Prices for VVA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:11:18 thru 2026-02-20 11:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000