(VXR) VENTUREX RESOURCES LIMITED home page...


Prev Section TOC    Company Info for VXR    Fundamental Next Section
Listing Code VXR
Listing Name VENTUREX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for VXR .. Wednesday 6th October 2021

VXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VXR
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 0.53 ### 0.775 0.76 0.785
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.227 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.875 0.875 ### ### ###
Year Low ### ### 0.0551 0.048 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.875 0.875 ### ### ###
52Week Low ### ### 0.0551 0.048 0.047


Prev Section Fundamental    News for VXR    Options Next Section

Score Company VXR for Ownership
CtrLinksDateNewsScore
1 an >2021-10-07  2022-04-08 04:44 GMT, Name change
Change of Company Code (VXR) > (DVP) 		0
2< an 2021-10-06  2025-05-25 12:53 GMT, Price
Closed at $0.57 		-1
Price range $0.003 -> $0.93, for Dates 2009-Jan-29 Thu -> 2021-Oct-06 Wed
 


Prev Section News    Options owned by VXR    Warrants Next Section

No OPTIONS for company (VXR) VENTUREX RESOURCES LIMITED.

Prev Section Options    Warrants owned by VXR    Charting Next Section
No Warrants for company (VXR) VENTUREX RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VXR) VENTUREX RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 133,289,043 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VXR


Prev Section Weekly    Format Enhanced Daily Prices for VXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VXR) VENTUREX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.227
2021-Oct-06 Wed 0.51 0.58 0.51 0.57 ### 863,988 ### 99.0 ###
2021-Oct-05 Tue 0.51 ### 0.475 0.51 ### 689,042 ### ### ###
2021-Oct-04 Mon 0.525 0.53 ### ### 295,755 153,053 ### 13.5 -2.2
2021-Oct-01 Fri 0.525 0.53 ### 0.525 572,871 ### ### 71.7 -2.3
2021-Sep-30 Thu 0.53 0.53 ### 0.52 ### 304,026 -1.9 ### ###
2021-Sep-29 Wed 0.53 ### 0.51 0.53 ### 570,744 ### 66.7 -2.3
2021-Sep-28 Tue 0.55 0.55 0.53 0.53 631,685 ### ### ### -2.3
2021-Sep-27 Mon 0.56 0.585 0.555 0.56 ### 421,478 ### ### ###
2021-Sep-24 Fri 0.58 0.58 0.55 0.55 792,226 ### -5.2 ### -2.4
2021-Sep-23 Thu 0.58 ### 0.57 0.58 ### ### ### 56.5 -2.6
2021-Sep-22 Wed 0.555 0.58 0.53 0.57 ### 733,541 ### ### ###
2021-Sep-21 Tue 0.53 0.56 0.5275 0.54 ### 345,787 1.9 74.8 -2.4
2021-Sep-20 Mon 0.56 0.56 0.53 0.56 ### 615,340 ### ### ###
2021-Sep-17 Fri 0.58 0.59 0.55 ### ### 357,826 -2.6 18.5 -2.5
2021-Sep-16 Thu 0.585 0.59 0.56 0.57 ### 412,526 ### ### ###
2021-Sep-15 Wed 0.56 0.59 0.56 0.58 ### ### 3.6 88.9 -2.6
2021-Sep-14 Tue 0.56 0.575 0.55 0.56 ### ### ### 63.0 ###
2021-Sep-13 Mon 0.58 0.58 0.56 0.56 ### ### -3.4 13.4 ###
2021-Sep-10 Fri 0.53 0.59 0.525 0.59 ### ### 11.3 ### ###
2021-Sep-09 Thu ### 0.575 ### 0.52 4,267,456 2,304,426 ### 5.6 ###
2021-Sep-08 Wed 0.575 ### 0.57 0.57 1,259,380 733,588 -0.9 ### ###
2021-Sep-07 Tue ### ### 0.56 0.575 ### ### ### 1.0 ###
2021-Sep-06 Mon ### 0.645 ### ### 835,023 528,152 ### 63.0 -2.8
2021-Sep-03 Fri ### ### ### 0.625 ### 385,122 -2.3 ### ###
2021-Sep-02 Thu ### 0.645 ### ### 749,280 466,426 3.2 ### ###
2021-Sep-01 Wed ### 0.645 ### 0.625 697,157 440,951 -2.3 19.1 ###
2021-Aug-31 Tue ### ### ### ### 551,785 357,280 ### 19.1 -2.8
2021-Aug-30 Mon ### ### ### ### 980,076 641,949 3.1 ### -2.9
2021-Aug-27 Fri 0.675 ### ### ### 2,083,176 1,343,648 -8.1 2.3 ###
2021-Aug-26 Thu ### 0.7 ### 0.685 964,972 ### ### ### -3.0
2021-Aug-25 Wed ### ### ### ### ### ### -1.5 21.9 ###
2021-Aug-24 Tue ### 0.685 0.655 ### ### 736,825 ### ### -3.0
2021-Aug-23 Mon ### ### ### ### 1,125,746 ### 3.2 ### ###
2021-Aug-20 Fri ### ### 0.585 ### ### 1,466,573 ### ### ###
2021-Aug-19 Thu 0.675 0.675 ### 0.655 1,528,544 ### ### 15.4 -2.9
2021-Aug-18 Wed 0.71 ### 0.675 0.675 2,250,374 ### ### ### ###
2021-Aug-17 Tue 0.74 0.745 0.7 0.71 1,945,427 1,405,571 -4.1 18.0 -3.1
2021-Aug-16 Mon 0.77 0.77 0.74 0.74 ### ### ### ### ###
2021-Aug-13 Fri 0.75 0.77 0.745 0.75 549,775 416,454 ### ### ###
2021-Aug-12 Thu ### ### 0.7425 0.755 1,081,543 ### ### ### -3.3
2021-Aug-11 Wed 0.76 0.775 0.75 0.76 816,958 ### ### ### -3.3
2021-Aug-10 Tue 0.78 0.78 0.73 0.75 ### ### -3.8 10.0 ###
2021-Aug-09 Mon 0.785 0.8 0.775 0.775 ### 1,290,974 -1.3 30.3 -3.4
2021-Aug-06 Fri ### ### 0.78 0.785 ### 2,138,741 -1.3 ### -3.5
2021-Aug-05 Thu 0.825 0.83 0.78 0.78 4,183,042 3,367,348 -5.5 7.0 ###
2021-Aug-04 Wed 0.8 0.875 0.79 0.82 ### ### ### 85.6 -3.6
2021-Aug-03 Tue 0.79 ### 0.76 0.8 ### 1,816,946 ### ### -3.5
2021-Aug-02 Mon ### 0.845 0.77 0.79 ### ### ### 25.5 ###
2021-Jul-30 Fri ### ### 0.755 0.79 2,748,480 ### -0.6 37.7 ###
2021-Jul-29 Thu 0.77 0.85 0.77 ### 5,517,784 ### 3.2 ### -3.5
2021-Jul-28 Wed 0.785 0.79 ### 0.76 1,997,120 ### -3.2 17.7 -3.3
2021-Jul-27 Tue 0.73 ### 0.71 0.775 3,263,929 ### ### ### -3.4
2021-Jul-26 Mon 0.73 0.76 0.72 0.72 1,624,029 1,201,781 -1.4 ### ###
2021-Jul-23 Fri 0.72 0.725 0.7 0.72 ### ### ### 60.6 ###
2021-Jul-22 Thu 0.72 0.745 0.71 0.71 ### 576,481 -1.4 ### -3.1
2021-Jul-21 Wed 0.73 0.73 ### ### 764,947 545,024 -3.4 11.4 -3.1
2021-Jul-20 Tue 0.685 0.73 ### 0.71 1,072,053 ### 3.7 ### -3.1
2021-Jul-19 Mon ### 0.71 ### ### ### ### ### ### ###
2021-Jul-16 Fri 0.72 0.72 ### 0.72 1,235,753 ### ### 61.7 ###
2021-Jul-15 Thu 0.74 0.75 0.71 0.71 475,074 ### -4.1 10.4 -3.1
2021-Jul-14 Wed 0.75 0.75 0.73 0.75 ### ### ### ### ###
2021-Jul-13 Tue ### 0.78 ### 0.75 ### ### ### 94.2 ###
2021-Jul-12 Mon ### ### 0.685 ### 708,522 ### ### ### ###
2021-Jul-09 Fri ### 0.725 ### ### 1,192,584 ### ### ### -3.1
2021-Jul-08 Thu 0.71 ### ### ### ### ### ### 38.0 -3.1
2021-Jul-07 Wed 0.71 0.725 ### 0.71 533,375 ### ### ### -3.1
2021-Jul-06 Tue 0.73 0.75 ### ### 493,923 ### -2.1 27.3 ###
2021-Jul-05 Mon 0.785 ### 0.72 0.725 1,160,479 ### -7.6 ### ###
2021-Jul-02 Fri 0.755 0.81 0.74 0.785 1,707,124 1,323,021 4.0 88.5 -3.5
2021-Jul-01 Thu 0.775 0.775 0.73 0.76 ### ### ### ### -3.3
2021-Jun-30 Wed 0.7 0.77 0.7 0.77 1,142,170 ### ### ### -3.4
2021-Jun-29 Tue 0.725 0.745 ### 0.71 815,187 ### ### ### -3.1
2021-Jun-28 Mon 0.76 0.775 0.72 0.72 1,667,679 ### ### 12.1 ###
2021-Jun-25 Fri 0.71 0.745 0.71 0.725 ### ### ### ### ###
2021-Jun-24 Thu ### 0.77 0.7 0.7 1,053,649 ### ### ### ###
2021-Jun-23 Wed ### 0.71 ### 0.7 ### ### ### 94.3 ###
2021-Jun-22 Tue 0.645 0.685 ### 0.655 1,372,882 ### 1.6 ### -2.9
2021-Jun-21 Mon 0.655 0.655 ### ### ### ### ### 18.2 -2.8
2021-Jun-18 Fri 0.59 0.685 0.59 ### ### ### ### 98.9 ###
2021-Jun-17 Thu 0.655 0.655 ### ### 2,405,476 1,527,477 -5.3 10.5 ###
2021-Jun-16 Wed ### ### 0.645 ### ### 1,469,279 ### 12.2 -3.0
2021-Jun-15 Tue 0.655 0.72 ### ### 2,572,674 1,742,986 ### 97.9 ###
2021-Jun-11 Fri 0.76 0.775 0.725 0.725 ### 1,520,254 ### ### ###
2021-Jun-10 Thu 0.74 0.77 ### 0.745 1,063,785 ### 0.7 ### ###
2021-Jun-09 Wed 0.79 0.81 0.725 ### ### 1,960,586 ### 3.0 -3.2
2021-Jun-08 Tue 0.83 0.84 0.76 0.78 3,957,176 3,165,740 -6.0 6.1 ###
2021-Jun-07 Mon ### ### ### 0.845 2,729,647 ### -7.1 3.9 -3.7
2021-Jun-04 Fri 0.82 ### 0.81 0.885 3,281,150 2,821,789 7.9 ### -3.9
2021-Jun-03 Thu 0.83 ### ### 0.82 749,485 614,577 ### ### -3.6
2021-Jun-02 Wed ### ### ### 0.825 ### ### 3.8 ### -3.6
2021-Jun-01 Tue ### ### 0.775 0.78 ### ### -1.9 25.3 ###
2021-May-31 Mon 0.83 ### 0.76 0.785 3,864,759 3,198,088 -5.4 ### -3.5
2021-May-28 Fri 0.78 0.85 0.78 0.84 2,928,079 2,386,384 ### ### ###
2021-May-27 Thu 0.775 0.785 0.755 0.77 ### ### -0.6 ### -3.4
2021-May-26 Wed 0.79 0.79 0.74 0.775 ### ### ### 19.7 -3.4
2021-May-25 Tue ### 0.845 0.755 ### 3,731,926 2,985,540 3.9 ### -3.5
2021-May-24 Mon 0.76 0.78 ### ### ### 1,101,579 -3.3 19.1 -3.2
2021-May-21 Fri ### 0.81 0.77 0.78 ### ### -1.9 ### ###
2021-May-20 Thu 0.81 0.82 0.79 ### ### 1,158,525 ### 30.2 ###
2021-May-19 Wed 0.8 0.875 0.79 0.82 3,240,949 ### ### 89.3 -3.6
2021-May-18 Tue 0.7 0.86 0.7 ### ### ### 19.3 99.4 -3.7
2021-May-17 Mon 0.7 0.72 ### 0.7 ### 882,826 ### 69.2 ###
2021-May-14 Fri ### 0.725 ### ### ### ### ### 95.1 -3.1
2021-May-13 Thu 0.7 ### ### ### 2,842,854 ### -7.1 6.1 ###
2021-May-12 Wed ### 0.745 ### ### ### 1,181,242 3.6 ### ###
2021-May-11 Tue 0.7 0.71 0.675 ### ### 825,047 ### 50.2 ###
2021-May-10 Mon 0.72 0.74 0.7 0.7 1,744,952 ### -2.8 ### ###
2021-May-07 Fri ### 0.72 ### 0.7 ### 1,244,840 1.4 ### ###
2021-May-06 Thu 0.745 0.75 ### 0.7 4,373,158 3,039,344 -6.0 8.9 ###
2021-May-05 Wed ### 0.76 ### 0.76 ### 1,875,049 15.2 ### -3.3
2021-May-04 Tue 0.755 0.79 ### ### 4,342,349 ### -12.6 ### -2.9
2021-May-03 Mon 0.72 0.7875 ### 0.745 4,425,078 ### 3.5 ### ###
2021-Apr-30 Fri ### 0.73 ### 0.72 ### 2,836,821 ### 97.6 ###
2021-Apr-29 Thu ### ### 0.56 ### 2,227,253 1,358,624 ### ### -2.9
2021-Apr-28 Wed ### ### 0.57 0.575 ### ### -7.3 ### ###
2021-Apr-27 Tue ### 0.645 ### 0.645 ### ### ### 97.0 ###
2021-Apr-26 Mon 0.485 ### 0.485 ### 6,525,688 ### ### ### -2.8
2021-Apr-23 Fri 0.43 0.48 0.425 0.48 ### 1,609,045 11.6 98.1 -2.1
2021-Apr-22 Thu ### 0.43 0.41 0.43 ### ### ### 91.8 -1.9
2021-Apr-21 Wed ### 0.42 ### ### ### 404,251 ### 68.4 -1.8

Prev Section Enhanced    Basic Format Daily Prices for VXR    Bottom Next Section
Basic Prices for VXR

Server processing from 2025-08-13 12:20:42 thru 2025-08-13 12:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000