eg: Prices for BHP
Currently Mon 25-Jul-28 07:48:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VXR) VENTUREX RESOURCES LIMITED home page...
TOC Company Info for VXR Fundamental 
| Listing Code | VXR |
| Listing Name | VENTUREX RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for VXR .. Wednesday 6th October 2021
VXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
Company Fundamental Data News More Historic Detail for Company VXR
| DATE | ### | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.53 | ### | 0.775 | 0.76 | 0.785 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.227 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.875 | 0.875 | ### | ### | ### | |
| Year Low | ### | ### | 0.0551 | 0.048 | 0.047 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.875 | 0.875 | ### | ### | ### | |
| 52Week Low | ### | ### | 0.0551 | 0.048 | 0.047 |
Fundamental News for VXR Options Score Company VXR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-07 | 2022-04-08 04:44 GMT, Name change Change of Company Code (VXR) > (DVP) | 0 |
| 2 | < an | 2021-10-06 | 2025-05-25 12:53 GMT, Price Closed at $0.57 | -1 |
| Price range $0.003 -> $0.93, for Dates 2009-Jan-29 Thu -> 2021-Oct-06 Wed |
||||
News Options owned by VXR Warrants No OPTIONS for company (VXR) VENTUREX RESOURCES LIMITED.
Options Warrants owned by VXR Charting No Warrants for company (VXR) VENTUREX RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VXR) VENTUREX RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VXR, compared with All Ords (ASX)
- Max chart for VXR (float)
- BigCharts for VXR (BigCharts)
- Google stats for VXR (Google)
- Max chart for VXR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VXR (Yahoo)
- Financial Highlights for VXR (Reuters)
- Company Announcements, Last 6 months for VXR (ASX)
- Upcoming Company Events for VXR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 50 0.0 MAX ### 133,289,043 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VXR
Weekly Format Enhanced Daily Prices for VXR Basic
last 120 Days for (VXR) VENTUREX RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2272021-Oct-06 Wed 0.51 0.58 0.51 0.57 ### 863,988 ### 99.0 ### 2021-Oct-05 Tue 0.51 ### 0.475 0.51 ### 689,042 ### ### ### 2021-Oct-04 Mon 0.525 0.53 ### ### 295,755 153,053 ### 13.5 -2.2 2021-Oct-01 Fri 0.525 0.53 ### 0.525 572,871 ### ### 71.7 -2.3 2021-Sep-30 Thu 0.53 0.53 ### 0.52 ### 304,026 -1.9 ### ### 2021-Sep-29 Wed 0.53 ### 0.51 0.53 ### 570,744 ### 66.7 -2.3 2021-Sep-28 Tue 0.55 0.55 0.53 0.53 631,685 ### ### ### -2.3 2021-Sep-27 Mon 0.56 0.585 0.555 0.56 ### 421,478 ### ### ### 2021-Sep-24 Fri 0.58 0.58 0.55 0.55 792,226 ### -5.2 ### -2.4 2021-Sep-23 Thu 0.58 ### 0.57 0.58 ### ### ### 56.5 -2.6 2021-Sep-22 Wed 0.555 0.58 0.53 0.57 ### 733,541 ### ### ### 2021-Sep-21 Tue 0.53 0.56 0.5275 0.54 ### 345,787 1.9 74.8 -2.4 2021-Sep-20 Mon 0.56 0.56 0.53 0.56 ### 615,340 ### ### ### 2021-Sep-17 Fri 0.58 0.59 0.55 ### ### 357,826 -2.6 18.5 -2.5 2021-Sep-16 Thu 0.585 0.59 0.56 0.57 ### 412,526 ### ### ### 2021-Sep-15 Wed 0.56 0.59 0.56 0.58 ### ### 3.6 88.9 -2.6 2021-Sep-14 Tue 0.56 0.575 0.55 0.56 ### ### ### 63.0 ### 2021-Sep-13 Mon 0.58 0.58 0.56 0.56 ### ### -3.4 13.4 ### 2021-Sep-10 Fri 0.53 0.59 0.525 0.59 ### ### 11.3 ### ### 2021-Sep-09 Thu ### 0.575 ### 0.52 4,267,456 2,304,426 ### 5.6 ### 2021-Sep-08 Wed 0.575 ### 0.57 0.57 1,259,380 733,588 -0.9 ### ### 2021-Sep-07 Tue ### ### 0.56 0.575 ### ### ### 1.0 ### 2021-Sep-06 Mon ### 0.645 ### ### 835,023 528,152 ### 63.0 -2.8 2021-Sep-03 Fri ### ### ### 0.625 ### 385,122 -2.3 ### ### 2021-Sep-02 Thu ### 0.645 ### ### 749,280 466,426 3.2 ### ### 2021-Sep-01 Wed ### 0.645 ### 0.625 697,157 440,951 -2.3 19.1 ### 2021-Aug-31 Tue ### ### ### ### 551,785 357,280 ### 19.1 -2.8 2021-Aug-30 Mon ### ### ### ### 980,076 641,949 3.1 ### -2.9 2021-Aug-27 Fri 0.675 ### ### ### 2,083,176 1,343,648 -8.1 2.3 ### 2021-Aug-26 Thu ### 0.7 ### 0.685 964,972 ### ### ### -3.0 2021-Aug-25 Wed ### ### ### ### ### ### -1.5 21.9 ### 2021-Aug-24 Tue ### 0.685 0.655 ### ### 736,825 ### ### -3.0 2021-Aug-23 Mon ### ### ### ### 1,125,746 ### 3.2 ### ### 2021-Aug-20 Fri ### ### 0.585 ### ### 1,466,573 ### ### ### 2021-Aug-19 Thu 0.675 0.675 ### 0.655 1,528,544 ### ### 15.4 -2.9 2021-Aug-18 Wed 0.71 ### 0.675 0.675 2,250,374 ### ### ### ### 2021-Aug-17 Tue 0.74 0.745 0.7 0.71 1,945,427 1,405,571 -4.1 18.0 -3.1 2021-Aug-16 Mon 0.77 0.77 0.74 0.74 ### ### ### ### ### 2021-Aug-13 Fri 0.75 0.77 0.745 0.75 549,775 416,454 ### ### ### 2021-Aug-12 Thu ### ### 0.7425 0.755 1,081,543 ### ### ### -3.3 2021-Aug-11 Wed 0.76 0.775 0.75 0.76 816,958 ### ### ### -3.3 2021-Aug-10 Tue 0.78 0.78 0.73 0.75 ### ### -3.8 10.0 ### 2021-Aug-09 Mon 0.785 0.8 0.775 0.775 ### 1,290,974 -1.3 30.3 -3.4 2021-Aug-06 Fri ### ### 0.78 0.785 ### 2,138,741 -1.3 ### -3.5 2021-Aug-05 Thu 0.825 0.83 0.78 0.78 4,183,042 3,367,348 -5.5 7.0 ### 2021-Aug-04 Wed 0.8 0.875 0.79 0.82 ### ### ### 85.6 -3.6 2021-Aug-03 Tue 0.79 ### 0.76 0.8 ### 1,816,946 ### ### -3.5 2021-Aug-02 Mon ### 0.845 0.77 0.79 ### ### ### 25.5 ### 2021-Jul-30 Fri ### ### 0.755 0.79 2,748,480 ### -0.6 37.7 ### 2021-Jul-29 Thu 0.77 0.85 0.77 ### 5,517,784 ### 3.2 ### -3.5 2021-Jul-28 Wed 0.785 0.79 ### 0.76 1,997,120 ### -3.2 17.7 -3.3 2021-Jul-27 Tue 0.73 ### 0.71 0.775 3,263,929 ### ### ### -3.4 2021-Jul-26 Mon 0.73 0.76 0.72 0.72 1,624,029 1,201,781 -1.4 ### ### 2021-Jul-23 Fri 0.72 0.725 0.7 0.72 ### ### ### 60.6 ### 2021-Jul-22 Thu 0.72 0.745 0.71 0.71 ### 576,481 -1.4 ### -3.1 2021-Jul-21 Wed 0.73 0.73 ### ### 764,947 545,024 -3.4 11.4 -3.1 2021-Jul-20 Tue 0.685 0.73 ### 0.71 1,072,053 ### 3.7 ### -3.1 2021-Jul-19 Mon ### 0.71 ### ### ### ### ### ### ### 2021-Jul-16 Fri 0.72 0.72 ### 0.72 1,235,753 ### ### 61.7 ### 2021-Jul-15 Thu 0.74 0.75 0.71 0.71 475,074 ### -4.1 10.4 -3.1 2021-Jul-14 Wed 0.75 0.75 0.73 0.75 ### ### ### ### ### 2021-Jul-13 Tue ### 0.78 ### 0.75 ### ### ### 94.2 ### 2021-Jul-12 Mon ### ### 0.685 ### 708,522 ### ### ### ### 2021-Jul-09 Fri ### 0.725 ### ### 1,192,584 ### ### ### -3.1 2021-Jul-08 Thu 0.71 ### ### ### ### ### ### 38.0 -3.1 2021-Jul-07 Wed 0.71 0.725 ### 0.71 533,375 ### ### ### -3.1 2021-Jul-06 Tue 0.73 0.75 ### ### 493,923 ### -2.1 27.3 ### 2021-Jul-05 Mon 0.785 ### 0.72 0.725 1,160,479 ### -7.6 ### ### 2021-Jul-02 Fri 0.755 0.81 0.74 0.785 1,707,124 1,323,021 4.0 88.5 -3.5 2021-Jul-01 Thu 0.775 0.775 0.73 0.76 ### ### ### ### -3.3 2021-Jun-30 Wed 0.7 0.77 0.7 0.77 1,142,170 ### ### ### -3.4 2021-Jun-29 Tue 0.725 0.745 ### 0.71 815,187 ### ### ### -3.1 2021-Jun-28 Mon 0.76 0.775 0.72 0.72 1,667,679 ### ### 12.1 ### 2021-Jun-25 Fri 0.71 0.745 0.71 0.725 ### ### ### ### ### 2021-Jun-24 Thu ### 0.77 0.7 0.7 1,053,649 ### ### ### ### 2021-Jun-23 Wed ### 0.71 ### 0.7 ### ### ### 94.3 ### 2021-Jun-22 Tue 0.645 0.685 ### 0.655 1,372,882 ### 1.6 ### -2.9 2021-Jun-21 Mon 0.655 0.655 ### ### ### ### ### 18.2 -2.8 2021-Jun-18 Fri 0.59 0.685 0.59 ### ### ### ### 98.9 ### 2021-Jun-17 Thu 0.655 0.655 ### ### 2,405,476 1,527,477 -5.3 10.5 ### 2021-Jun-16 Wed ### ### 0.645 ### ### 1,469,279 ### 12.2 -3.0 2021-Jun-15 Tue 0.655 0.72 ### ### 2,572,674 1,742,986 ### 97.9 ### 2021-Jun-11 Fri 0.76 0.775 0.725 0.725 ### 1,520,254 ### ### ### 2021-Jun-10 Thu 0.74 0.77 ### 0.745 1,063,785 ### 0.7 ### ### 2021-Jun-09 Wed 0.79 0.81 0.725 ### ### 1,960,586 ### 3.0 -3.2 2021-Jun-08 Tue 0.83 0.84 0.76 0.78 3,957,176 3,165,740 -6.0 6.1 ### 2021-Jun-07 Mon ### ### ### 0.845 2,729,647 ### -7.1 3.9 -3.7 2021-Jun-04 Fri 0.82 ### 0.81 0.885 3,281,150 2,821,789 7.9 ### -3.9 2021-Jun-03 Thu 0.83 ### ### 0.82 749,485 614,577 ### ### -3.6 2021-Jun-02 Wed ### ### ### 0.825 ### ### 3.8 ### -3.6 2021-Jun-01 Tue ### ### 0.775 0.78 ### ### -1.9 25.3 ### 2021-May-31 Mon 0.83 ### 0.76 0.785 3,864,759 3,198,088 -5.4 ### -3.5 2021-May-28 Fri 0.78 0.85 0.78 0.84 2,928,079 2,386,384 ### ### ### 2021-May-27 Thu 0.775 0.785 0.755 0.77 ### ### -0.6 ### -3.4 2021-May-26 Wed 0.79 0.79 0.74 0.775 ### ### ### 19.7 -3.4 2021-May-25 Tue ### 0.845 0.755 ### 3,731,926 2,985,540 3.9 ### -3.5 2021-May-24 Mon 0.76 0.78 ### ### ### 1,101,579 -3.3 19.1 -3.2 2021-May-21 Fri ### 0.81 0.77 0.78 ### ### -1.9 ### ### 2021-May-20 Thu 0.81 0.82 0.79 ### ### 1,158,525 ### 30.2 ### 2021-May-19 Wed 0.8 0.875 0.79 0.82 3,240,949 ### ### 89.3 -3.6 2021-May-18 Tue 0.7 0.86 0.7 ### ### ### 19.3 99.4 -3.7 2021-May-17 Mon 0.7 0.72 ### 0.7 ### 882,826 ### 69.2 ### 2021-May-14 Fri ### 0.725 ### ### ### ### ### 95.1 -3.1 2021-May-13 Thu 0.7 ### ### ### 2,842,854 ### -7.1 6.1 ### 2021-May-12 Wed ### 0.745 ### ### ### 1,181,242 3.6 ### ### 2021-May-11 Tue 0.7 0.71 0.675 ### ### 825,047 ### 50.2 ### 2021-May-10 Mon 0.72 0.74 0.7 0.7 1,744,952 ### -2.8 ### ### 2021-May-07 Fri ### 0.72 ### 0.7 ### 1,244,840 1.4 ### ### 2021-May-06 Thu 0.745 0.75 ### 0.7 4,373,158 3,039,344 -6.0 8.9 ### 2021-May-05 Wed ### 0.76 ### 0.76 ### 1,875,049 15.2 ### -3.3 2021-May-04 Tue 0.755 0.79 ### ### 4,342,349 ### -12.6 ### -2.9 2021-May-03 Mon 0.72 0.7875 ### 0.745 4,425,078 ### 3.5 ### ### 2021-Apr-30 Fri ### 0.73 ### 0.72 ### 2,836,821 ### 97.6 ### 2021-Apr-29 Thu ### ### 0.56 ### 2,227,253 1,358,624 ### ### -2.9 2021-Apr-28 Wed ### ### 0.57 0.575 ### ### -7.3 ### ### 2021-Apr-27 Tue ### 0.645 ### 0.645 ### ### ### 97.0 ### 2021-Apr-26 Mon 0.485 ### 0.485 ### 6,525,688 ### ### ### -2.8 2021-Apr-23 Fri 0.43 0.48 0.425 0.48 ### 1,609,045 11.6 98.1 -2.1 2021-Apr-22 Thu ### 0.43 0.41 0.43 ### ### ### 91.8 -1.9 2021-Apr-21 Wed ### 0.42 ### ### ### 404,251 ### 68.4 -1.8 Enhanced Basic Format Daily Prices for VXR Bottom Basic Prices for VXR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 07:48:51 thru 2025-07-28 07:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000