(WBT) WEEBIT NANO LTD home page - Stock Trading Printable OzSuper

(WBT) WEEBIT NANO LTD home page...

TOC Company Info for WBT Fundamental

Listing Code	WBT
Listing Name	WEEBIT NANO LTD
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WBT

DATE	###	###	###	###	###	###
SHARE PRICE		2.43	###	###	2.28	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.22	-0.23	-0.23	-0.23	-0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.7	###	6.45	7.77	7.89
Year Low		###	###	###	###	2.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.7	###	6.45	7.77	7.89
52Week Low		###	###	###	###	2.75

Fundamental News for WBT Options

Score Company WBT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-01	^{2025-12-03 00:30 GMT,} Price Closed at $3.82	1
Price range $0.014 -> $9.03, for Dates 2016-Aug-03 Wed -> 2025-Dec-01 Mon
2	< an	2016-07-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (RAD ) > (WBT )	0
Old Code(RAD) Radar Iron Limited... Weebit Nano Ltd

News Options owned by WBT Warrants

No OPTIONS for company (WBT) WEEBIT NANO LTD.

Options Warrants owned by WBT Charting

No Warrants for company (WBT) WEEBIT NANO LTD.

Warrants Price Charting Ext_Verification

Various chartings for (WBT) WEEBIT NANO LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	46,916,489	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WBT

Weekly Format Enhanced Daily Prices for WBT Basic

End of day Prices (Enhanced format),

last 120 Days for (WBT) WEEBIT NANO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2025-Dec-01 Mon	###	###	3.79	3.82	###	###	-2.6	26.2	###
2025-Nov-28 Fri	###	###	3.89	###	###	1,363,679	-0.3	###	-17.8
2025-Nov-27 Thu	4	###	3.88	3.89	###	###	-2.8	###	###
2025-Nov-26 Wed	###	###	3.88	###	766,571	3,027,955	1.5	76.1	###
2025-Nov-25 Tue	3.74	###	3.74	3.86	1,137,277	###	###	87.2	-17.5
2025-Nov-24 Mon	3.55	###	3.46	###	###	2,255,953	###	86.1	###
2025-Nov-21 Fri	3.43	3.55	###	3.47	###	###	###	###	-15.8
2025-Nov-20 Thu	3.53	3.89	3.53	3.59	###	###	###	###	-16.3
2025-Nov-19 Wed	3.4	3.5	###	###	###	4,059,140	-0.9	28.5	-15.3
2025-Nov-18 Tue	3.55	###	###	3.44	###	###	###	###	###
2025-Nov-17 Mon	3.55	###	3.49	###	844,625	###	3.9	87.9	-16.8
2025-Nov-14 Fri	3.71	3.73	3.54	###	###	4,844,720	###	###	###
2025-Nov-13 Thu	###	4.2	###	###	###	2,234,971	###	###	###
2025-Nov-12 Wed	4.27	###	###	###	598,473	2,525,556	-3.3	16.4	-18.8
2025-Nov-11 Tue	4.26	###	###	4.26	###	###	###	###	###
2025-Nov-10 Mon	###	4.26	###	###	###	###	5.1	###	###
2025-Nov-07 Fri	###	###	###	###	###	8,326,558	###	5.0	-18.0
2025-Nov-06 Thu	4.46	4.55	###	4.43	822,827	###	-0.7	31.9	###
2025-Nov-05 Wed	4.57	###	###	###	###	###	-4.2	25.0	###
2025-Nov-04 Tue	###	###	4.51	###	1,764,051	###	-10.5	2.1	-21.0
2025-Nov-03 Mon	5.4	###	###	###	###	7,244,752	###	###	###
2025-Oct-31 Fri	5.24	5.55	5.2	5.44	###	###	###	84.9	-24.7
2025-Oct-30 Thu	###	###	###	5.25	###	###	-0.9	33.7	###
2025-Oct-29 Wed	5.43	5.59	5.23	###	###	###	-2.0	21.6	###
2025-Oct-28 Tue	###	###	###	5.42	1,379,871	7,144,282	9.3	###	###
2025-Oct-27 Mon	###	5.25	4.87	###	###	5,823,877	-2.5	###	###
2025-Oct-24 Fri	4.83	###	4.59	###	###	###	###	92.6	-23.3
2025-Oct-23 Thu	4.75	###	###	4.8	1,926,640	###	1.1	68.7	-21.8
2025-Oct-22 Wed	###	4.89	###	4.85	###	###	###	98.3	-22.0
2025-Oct-21 Tue	###	4.21	###	###	926,657	3,776,127	###	89.2	-18.5
2025-Oct-20 Mon	###	###	3.83	3.89	829,644	###	-5.1	14.9	###
2025-Oct-17 Fri	###	4.24	###	###	1,292,745	###	###	92.0	###
2025-Oct-16 Thu	###	4	3.87	###	629,958	2,478,884	###	60.3	###
2025-Oct-15 Wed	###	###	###	###	###	4,152,376	-1.9	###	###
2025-Oct-14 Tue	###	4.41	###	###	###	###	###	###	-18.7
2025-Oct-13 Mon	###	4.46	4.23	4.27	###	###	###	###	###
2025-Oct-10 Fri	4.27	###	4.24	4.56	###	###	###	93.5	-20.7
2025-Oct-09 Thu	###	4.42	###	4.26	1,235,988	###	###	###	###
2025-Oct-08 Wed	###	###	###	4.28	###	5,377,427	###	###	-19.5
2025-Oct-07 Tue	###	###	###	###	1,806,658	###	3.8	###	-18.5
2025-Oct-06 Mon	3.72	3.84	###	3.8	###	5,619,182	2.2	###	-17.3
2025-Oct-03 Fri	3.52	###	3.44	3.57	773,673	###	1.4	72.4	-16.2
2025-Oct-02 Thu	###	###	###	3.52	###	3,758,975	4.1	###	###
2025-Oct-01 Wed	###	3.47	###	###	926,029	3,060,525	6.0	91.9	-15.3
2025-Sep-30 Tue	3.23	3.28	###	###	###	###	-1.5	###	-14.5
2025-Sep-29 Mon	###	3.4	3.2	3.24	458,082	1,511,670	-3.9	11.1	-14.7
2025-Sep-26 Fri	3.29	###	3.2	###	475,288	###	###	###	###
2025-Sep-25 Thu	3.2	###	###	3.29	1,138,086	###	###	###	-15.0
2025-Sep-24 Wed	###	3.2	###	3.2	###	###	1.6	79.5	-14.5
2025-Sep-23 Tue	###	###	###	3.22	872,520	###	###	###	###
2025-Sep-22 Mon	3.25	###	###	3.26	###	2,295,152	###	###	-14.8
2025-Sep-19 Fri	###	###	###	3.2	2,684,844	8,363,289	9.6	95.8	-14.5
2025-Sep-18 Thu	###	###	2.87	2.89	330,340	962,941	-0.7	29.0	###
2025-Sep-17 Wed	2.87	###	2.85	###	###	###	2.8	###	###
2025-Sep-16 Tue	2.74	###	2.73	2.88	1,451,374	4,150,929	###	###	###
2025-Sep-15 Mon	2.58	2.73	2.53	2.73	538,945	1,417,425	###	###	###
2025-Sep-12 Fri	2.48	###	2.47	2.57	488,128	###	3.6	85.2	###
2025-Sep-11 Thu	2.53	2.54	2.47	2.5	320,158	###	-1.2	28.6	###
2025-Sep-10 Wed	2.51	2.57	2.49	2.53	###	###	###	###	-11.5
2025-Sep-09 Tue	2.55	###	2.51	2.53	###	###	-0.8	###	-11.5
2025-Sep-08 Mon	###	###	2.54	2.59	###	1,270,480	###	###	-11.8
2025-Sep-05 Fri	2.5	###	2.455	###	###	###	###	89.0	###
2025-Sep-04 Thu	2.45	2.58	2.43	2.48	970,371	2,430,779	1.2	77.0	-11.3
2025-Sep-03 Wed	2.57	2.58	2.44	2.44	1,052,781	2,642,480	-5.1	10.4	###
2025-Sep-02 Tue	###	2.71	2.59	###	552,722	###	###	###	-12.0
2025-Sep-01 Mon	2.75	2.75	###	###	761,843	###	-2.5	###	###
2025-Aug-29 Fri	###	###	2.79	2.83	619,252	1,774,156	###	12.3	###
2025-Aug-28 Thu	###	###	2.83	2.83	###	###	###	###	###
2025-Aug-27 Wed	2.88	2.885	2.775	2.81	###	1,680,847	###	###	-12.8
2025-Aug-26 Tue	2.83	2.85	2.77	2.83	280,823	###	###	71.1	###
2025-Aug-25 Mon	3	###	2.82	2.85	###	2,427,241	###	###	-13.0
2025-Aug-22 Fri	2.85	###	2.82	###	###	2,655,354	###	88.0	###
2025-Aug-21 Thu	2.73	###	###	2.89	897,640	###	###	###	###
2025-Aug-20 Wed	###	###	###	2.72	###	3,383,527	###	###	###
2025-Aug-19 Tue	###	###	2.53	###	2,241,074	6,140,542	1.7	83.1	###
2025-Aug-18 Mon	2.54	###	###	2.87	2,783,753	###	###	97.5	-13.0
2025-Aug-15 Fri	###	2.55	###	2.5	###	###	###	###	###
2025-Aug-14 Thu	###	###	###	###	###	###	###	77.9	###
2025-Aug-13 Wed	2.23	###	###	###	###	1,509,077	###	9.7	-9.7
2025-Aug-12 Tue	2.2	2.21	###	###	###	###	-0.5	###	-10.0
2025-Aug-11 Mon	2.23	2.28	2.2	2.22	444,579	995,856	-0.4	30.6	###
2025-Aug-08 Fri	2.51	2.51	2.24	2.26	1,081,824	###	###	1.1	-10.3
2025-Aug-07 Thu	2.4	2.55	###	2.49	###	###	3.8	###	-11.3
2025-Aug-06 Wed	2.41	2.45	###	2.4	649,328	###	###	###	###
2025-Aug-05 Tue	###	2.44	###	2.42	783,747	1,857,480	###	92.1	###
2025-Aug-04 Mon	2.26	###	2.2	2.27	543,055	1,225,946	0.4	###	-10.3
2025-Aug-01 Fri	2.47	2.51	2.21	2.28	1,501,226	###	###	3.4	###
2025-Jul-31 Thu	###	2.445	###	2.42	###	4,494,687	###	99.4	###
2025-Jul-30 Wed	###	###	###	###	###	###	-5.6	6.9	-9.2
2025-Jul-29 Tue	###	###	###	###	274,588	###	###	90.4	###
2025-Jul-28 Mon	###	###	###	###	380,620	814,526	-2.8	22.7	###
2025-Jul-25 Fri	###	2.21	###	###	326,676	708,886	###	68.7	###
2025-Jul-24 Thu	###	2.24	###	2.2	###	1,123,673	2.3	82.9	###
2025-Jul-23 Wed	###	###	###	###	514,784	1,083,620	1.4	###	-9.7
2025-Jul-22 Tue	2.26	2.26	###	###	590,374	###	-5.8	5.6	###
2025-Jul-21 Mon	###	2.27	###	2.26	686,886	1,500,845	3.7	87.3	-10.3
2025-Jul-18 Fri	###	2.29	###	###	930,859	###	-0.5	23.3	###
2025-Jul-17 Thu	###	###	###	###	###	1,829,247	7.4	94.4	###
2025-Jul-16 Wed	###	###	###	###	1,100,277	###	###	###	###
2025-Jul-15 Tue	###	###	###	###	646,645	1,252,874	###	###	-9.0
2025-Jul-14 Mon	1.87	1.885	1.82	###	###	612,177	###	29.7	-8.5
2025-Jul-11 Fri	1.77	1.89	1.77	1.88	462,620	###	###	###	-8.5
2025-Jul-10 Thu	1.73	1.785	1.73	1.74	197,042	###	0.6	###	###
2025-Jul-09 Wed	###	###	1.71	1.725	###	###	###	11.8	###
2025-Jul-08 Tue	###	###	1.74	###	412,921	###	###	###	-8.0
2025-Jul-07 Mon	1.83	1.83	1.775	1.83	###	678,758	###	###	-8.3
2025-Jul-04 Fri	1.76	###	1.76	###	633,959	###	3.1	###	-8.3
2025-Jul-03 Thu	###	1.775	1.675	1.76	###	579,772	4.1	87.0	-8.0
2025-Jul-02 Wed	1.745	1.77	1.6725	###	###	467,778	-3.2	13.4	###
2025-Jul-01 Tue	###	1.76	###	###	614,780	1,042,052	###	###	###
2025-Jun-30 Mon	1.71	1.7225	1.625	1.625	879,525	###	-5.0	10.9	###
2025-Jun-27 Fri	###	###	1.6825	###	###	1,043,586	###	###	-7.8
2025-Jun-26 Thu	###	###	###	1.685	###	###	2.1	78.5	###
2025-Jun-25 Wed	###	1.7	###	###	534,123	886,644	###	23.0	-7.5
2025-Jun-24 Tue	###	###	###	###	###	###	###	###	-7.5
2025-Jun-23 Mon	1.53	1.53	1.43	###	764,549	###	-2.3	###	-6.8
2025-Jun-20 Fri	###	###	1.49	###	###	###	###	###	###
2025-Jun-19 Thu	###	###	1.555	1.56	###	1,491,620	-6.6	###	###
2025-Jun-18 Wed	1.745	1.7675	###	###	###	693,779	###	11.2	###
2025-Jun-17 Tue	###	1.755	###	1.74	###	###	###	###	###

Enhanced Basic Format Daily Prices for WBT Bottom

Basic Prices for WBT

Server processing from 2025-12-04 12:52:42 thru 2025-12-04 12:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000