Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 08:00:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD home page...

     Prev Section TOC    Company Info for WBT    Fundamental Next Section
Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WBT
DATE ### ### ### ### ### ###
SHARE PRICE 2.43 ### ### 2.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.22 -0.23 -0.23 -0.23 -0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.7 ### 6.45 7.77 7.89
Year Low ### ### ### ### 2.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.7 ### 6.45 7.77 7.89
52Week Low ### ### ### ### 2.75

     Prev Section Fundamental    News for WBT    Options Next Section

Score Company WBT for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-03 14:13 GMT, Price
Closed at $1.76 		3
Price range $0.014 -> $9.03, for Dates 2016-Aug-03 Wed -> 2025-Jul-03 Thu
 
2< an 2016-07-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (RAD ) > (WBT ) 		0
Old Code(RAD) Radar Iron Limited... Weebit Nano Ltd
 

     Prev Section News    Options owned by WBT    Warrants Next Section
No OPTIONS for company (WBT) WEEBIT NANO LTD.
     Prev Section Options    Warrants owned by WBT    Charting Next Section
No Warrants for company (WBT) WEEBIT NANO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WBT) WEEBIT NANO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WBT

     Prev Section Weekly    Format Enhanced Daily Prices for WBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2025-Jul-11 Fri 1.77 1.89 1.77 1.88 462,620 ### ### ### -8.5
2025-Jul-10 Thu 1.73 1.785 1.73 1.74 197,042 ### 0.6 ### ###
2025-Jul-09 Wed ### ### 1.71 1.725 ### ### ### 11.8 ###
2025-Jul-08 Tue ### ### 1.74 ### 412,921 ### ### ### -8.0
2025-Jul-07 Mon 1.83 1.83 1.775 1.83 ### 678,758 ### ### -8.3
2025-Jul-04 Fri 1.76 ### 1.76 ### 633,959 ### 3.1 ### -8.3
2025-Jul-03 Thu ### 1.775 1.675 1.76 ### 579,772 4.1 87.0 -8.0
2025-Jul-02 Wed 1.745 1.77 1.6725 ### ### 467,778 -3.2 13.4 ###
2025-Jul-01 Tue ### 1.76 ### ### 614,780 1,042,052 ### ### ###
2025-Jun-30 Mon 1.71 1.7225 1.625 1.625 879,525 ### -5.0 10.9 ###
2025-Jun-27 Fri ### ### 1.6825 ### ### 1,043,586 ### ### -7.8
2025-Jun-26 Thu ### ### ### 1.685 ### ### 2.1 78.5 ###
2025-Jun-25 Wed ### 1.7 ### ### 534,123 886,644 ### 23.0 -7.5
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -7.5
2025-Jun-23 Mon 1.53 1.53 1.43 ### 764,549 ### -2.3 ### -6.8
2025-Jun-20 Fri ### ### 1.49 ### ### ### ### ### ###
2025-Jun-19 Thu ### ### 1.555 1.56 ### 1,491,620 -6.6 ### ###
2025-Jun-18 Wed 1.745 1.7675 ### ### ### 693,779 ### 11.2 ###
2025-Jun-17 Tue ### 1.755 ### 1.74 ### ### ### ### ###
2025-Jun-16 Mon ### ### ### ### 619,373 1,015,771 -1.8 26.8 -7.5
2025-Jun-13 Fri ### ### ### ### ### 1,742,289 -7.2 6.5 -7.6
2025-Jun-12 Thu 1.85 1.85 ### 1.785 413,023 ### ### 10.9 ###
2025-Jun-11 Wed 1.87 ### ### 1.825 ### 623,027 ### 21.0 -8.3
2025-Jun-10 Tue 1.78 ### 1.78 1.855 ### ### ### 91.2 ###
2025-Jun-06 Fri ### 1.86 1.78 1.82 ### ### ### 78.8 -8.3
2025-Jun-05 Thu 1.755 1.86 1.755 1.845 273,889 495,054 5.1 ### ###
2025-Jun-04 Wed ### 1.79 ### 1.75 404,240 703,377 3.6 ### -8.0
2025-Jun-03 Tue 1.72 1.7875 ### 1.675 ### ### ### 18.1 ###
2025-Jun-02 Mon 1.82 1.825 1.72 1.72 985,089 1,746,070 ### ### -7.8
2025-May-30 Fri ### ### ### 1.82 1,095,084 2,094,348 -9.5 2.2 -8.3
2025-May-29 Thu ### ### 1.845 ### ### ### ### 93.1 ###
2025-May-28 Wed 1.85 ### 1.85 1.89 820,424 ### ### ### ###
2025-May-27 Tue 1.89 ### 1.8 1.825 ### 892,286 ### 12.9 -8.3
2025-May-26 Mon ### ### 1.755 1.89 ### ### 7.1 ### ###
2025-May-23 Fri 1.72 ### 1.72 1.775 264,621 465,071 ### ### -8.1
2025-May-22 Thu ### 1.73 ### 1.72 244,922 ### 1.5 ### -7.8
2025-May-21 Wed ### 1.725 ### 1.7 1,299,428 2,199,281 -0.9 ### -7.7
2025-May-20 Tue 1.73 1.7525 ### ### ### 672,145 -1.4 22.5 -7.8
2025-May-19 Mon 1.83 1.83 1.685 1.7 ### 1,329,427 ### 6.8 -7.7
2025-May-16 Fri ### ### ### 1.845 509,147 940,649 1.7 77.4 ###
2025-May-15 Thu 1.86 1.86 1.81 ### ### ### ### ### -8.3
2025-May-14 Wed 1.86 1.88 1.8175 1.86 223,144 ### ### 68.4 -8.5
2025-May-13 Tue ### 1.885 ### 1.855 ### 837,054 ### 83.2 ###
2025-May-12 Mon 1.85 1.85 1.745 1.785 441,978 794,455 ### 15.1 ###
2025-May-09 Fri ### 2 1.82 1.845 587,056 1,121,276 ### 8.2 ###
2025-May-08 Thu 1.8 1.945 1.8 ### ### 1,067,124 ### 92.5 -8.7
2025-May-07 Wed ### 1.8 ### 1.79 527,188 914,671 7.2 ### ###
2025-May-06 Tue 1.77 1.77 ### ### 659,426 ### -4.5 9.0 ###
2025-May-05 Mon 1.85 1.87 1.775 1.775 439,174 ### -4.1 14.1 -8.1
2025-May-02 Fri 1.85 ### 1.82 1.87 570,521 1,072,579 1.1 67.4 -8.5
2025-May-01 Thu 1.76 1.85 1.76 1.845 ### ### ### ### ###
2025-Apr-30 Wed 1.85 1.85 ### ### 867,287 ### ### 10.5 -8.0
2025-Apr-29 Tue ### 1.82 ### ### 623,943 ### ### 92.3 ###
2025-Apr-28 Mon 1.725 1.77 ### ### 385,850 ### ### 21.3 ###
2025-Apr-24 Thu ### 1.75 ### ### ### 1,198,045 ### ### -7.7
2025-Apr-23 Wed ### ### ### ### 685,750 1,119,486 1.2 ### -7.5
2025-Apr-22 Tue ### ### 1.575 ### 474,083 ### -1.8 26.4 -7.3
2025-Apr-17 Thu ### 1.655 ### ### 583,871 ### 1.9 76.8 ###
2025-Apr-16 Wed 1.7 1.7 ### 1.625 ### 1,493,445 ### 9.8 ###
2025-Apr-15 Tue 1.74 1.76 1.6975 1.71 394,353 ### -1.7 ### -7.8
2025-Apr-14 Mon ### 1.73 ### 1.72 425,820 712,183 ### 84.9 -7.8
2025-Apr-11 Fri 1.5 ### 1.47 ### ### 649,777 ### ### ###
2025-Apr-10 Thu 1.56 ### 1.525 1.525 1,019,755 ### -2.2 ### ###
2025-Apr-09 Wed 1.49 1.49 ### 1.385 ### 1,576,341 -7.0 ### -6.3
2025-Apr-08 Tue 1.53 ### 1.49 ### ### 1,839,373 -1.0 17.6 ###
2025-Apr-07 Mon ### 1.51 1.45 1.46 2,492,878 3,689,459 ### ### ###
2025-Apr-04 Fri ### 1.675 1.59 ### ### 2,149,453 ### ### -7.3
2025-Apr-03 Thu 1.8 1.82 ### 1.72 1,219,223 2,133,640 -4.4 13.1 -7.8
2025-Apr-02 Wed 1.89 ### ### 1.825 ### ### ### 17.5 -8.3
2025-Apr-01 Tue ### ### 1.86 1.87 ### 1,442,488 -3.4 ### -8.5
2025-Mar-31 Mon ### ### ### ### ### 1,799,156 ### ### -8.7
2025-Mar-28 Fri ### ### 1.9975 ### 636,058 1,293,582 -0.5 28.6 -9.3
2025-Mar-27 Thu ### ### ### ### 234,478 476,576 1.5 81.1 ###
2025-Mar-26 Wed ### ### ### ### 463,545 938,678 ### 78.9 -9.5
2025-Mar-25 Tue ### ### 2 ### ### 1,232,327 ### 10.3 ###
2025-Mar-24 Mon ### ### ### ### 1,424,357 ### -3.2 ### -9.5
2025-Mar-21 Fri ### 2.2 ### ### ### ### ### ### ###
2025-Mar-20 Thu ### 2.155 ### ### 543,089 ### ### ### -9.7
2025-Mar-19 Wed ### ### ### 2 ### ### ### ### ###
2025-Mar-18 Tue ### ### 1.945 ### ### ### ### ### ###
2025-Mar-17 Mon ### 2 ### ### ### 926,355 ### 27.0 ###
2025-Mar-14 Fri ### 1.975 1.88 1.945 471,443 ### 0.3 60.6 ###
2025-Mar-13 Thu ### 1.9525 ### ### ### 857,542 0.8 ### -8.7
2025-Mar-12 Wed ### ### 1.825 ### 763,352 ### ### ### ###
2025-Mar-11 Tue 1.89 ### 1.84 1.885 1,703,078 3,184,755 ### 44.6 -8.6
2025-Mar-10 Mon ### 2 ### ### ### ### -1.3 ### -8.8
2025-Mar-07 Fri 2 ### 1.945 ### 781,827 1,549,972 ### ### ###
2025-Mar-06 Thu 2 ### 2 ### 352,875 721,629 ### ### -9.2
2025-Mar-05 Wed ### ### 1.925 ### 572,454 ### ### 88.9 ###
2025-Mar-04 Tue ### ### ### ### 1,341,485 2,689,677 -7.6 ### ###
2025-Mar-03 Mon ### ### ### ### 419,580 ### ### ### ###
2025-Feb-28 Fri ### 2.21 ### ### 570,649 1,228,321 -3.7 20.0 ###
2025-Feb-27 Thu ### 2.22 ### 2.21 ### 1,145,884 ### ### -10.0
2025-Feb-26 Wed ### ### ### ### 704,489 ### -1.9 ### -9.5
2025-Feb-25 Tue ### ### ### ### 362,446 ### ### 25.5 -9.7
2025-Feb-24 Mon ### ### ### ### ### 2,191,574 ### 80.2 ###
2025-Feb-21 Fri ### 2.2 ### ### 183,755 397,829 ### 77.0 -9.8
2025-Feb-20 Thu ### ### ### ### 562,782 1,209,981 ### 70.8 -9.8
2025-Feb-19 Wed ### ### ### ### 361,752 ### ### 78.1 -9.8
2025-Feb-18 Tue ### 2.21 ### ### 573,389 1,235,653 ### ### -9.8
2025-Feb-17 Mon ### 2.2 ### ### ### 1,615,221 ### 30.3 -9.7
2025-Feb-14 Fri ### 2.21 ### ### 586,840 1,273,442 -1.8 19.5 ###
2025-Feb-13 Thu ### 2.24 ### ### ### 1,684,945 -2.3 19.1 -9.7
2025-Feb-12 Wed 2.29 ### ### ### 822,850 ### ### 9.2 ###
2025-Feb-11 Tue 2.28 ### 2.24 2.29 261,529 596,286 ### 73.8 ###
2025-Feb-10 Mon 2.23 ### ### 2.28 603,628 1,355,144 2.2 ### ###
2025-Feb-07 Fri 2.29 2.29 2.22 2.24 412,348 929,844 -2.2 15.3 ###
2025-Feb-06 Thu 2.26 ### 2.23 2.27 336,045 761,141 0.4 ### -10.3
2025-Feb-05 Wed 2.23 2.29 2.2 2.24 ### ### 0.4 ### ###
2025-Feb-04 Tue 2.21 2.26 ### 2.2 ### 969,452 -0.5 35.0 ###
2025-Feb-03 Mon 2.25 2.29 ### 2.2 ### 1,833,688 -2.2 ### ###
2025-Jan-31 Fri ### ### 2.27 2.27 ### 1,405,880 -2.6 15.3 -10.3
2025-Jan-30 Thu 2.29 ### 2.27 ### 768,326 ### ### ### -10.5
2025-Jan-29 Wed ### ### 2.24 2.29 890,154 2,038,452 ### ### ###
2025-Jan-28 Tue 2.45 2.45 ### 2.22 2,294,459 5,323,144 -9.4 3.1 ###
2025-Jan-24 Fri 2.52 ### 2.52 2.59 694,154 ### 2.8 ### -11.8
2025-Jan-23 Thu ### ### 2.51 2.52 281,779 719,945 -3.1 14.9 -11.5
2025-Jan-22 Wed ### ### 2.53 2.56 ### 1,526,856 ### ### ###
2025-Jan-21 Tue 2.54 ### 2.49 2.56 ### ### 0.8 ### ###
2025-Jan-20 Mon ### ### 2.53 2.54 930,426 2,414,455 -4.2 ### -11.5
     Prev Section Enhanced    Basic Format Daily Prices for WBT    Bottom Next Section
Basic Prices for WBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 20:00:26 thru 2025-07-14 20:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000