Various chartings for (WBT) WEEBIT NANO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WBT
|
Weekly    Format Enhanced Daily Prices for WBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (WBT) WEEBIT NANO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,571,144
| ###
| ###
| 4.0
| ### |
2024-Mar-15 Fri
| ###
| 4.23
| ###
| ###
| ###
| ###
| -2.4
| 17.2
| ### |
2024-Mar-14 Thu
| ###
| 4.21
| ###
| ###
| 304,484
| 1,266,653
| ###
| 69.3
| -18.2 |
2024-Mar-13 Wed
| ###
| ###
| 4.2
| 4.25
| ###
| 1,011,255
| -1.8
| ###
| -18.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 4.27
| 546,223
| 2,329,641
| 2.2
| ###
| -18.6 |
2024-Mar-11 Mon
| 4.28
| 4.28
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2 |
2024-Mar-08 Fri
| ###
| 4.5
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2024-Mar-07 Thu
| 4.26
| ###
| 4.23
| 4.27
| ###
| 1,982,572
| ###
| 66.6
| -18.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,442,187
| -3.2
| 13.0
| ### |
2024-Mar-05 Tue
| ###
| ###
| 4.22
| ###
| 834,186
| ###
| -1.1
| ###
| ### |
2024-Mar-04 Mon
| ###
| 4.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 4.4
| ###
| 4.21
| 740,759
| 3,177,856
| ###
| 15.7
| -18.3 |
2024-Feb-29 Thu
| 3.88
| ###
| 3.83
| ###
| ###
| 4,091,372
| 11.9
| ###
| ### |
2024-Feb-28 Wed
| 4
| ###
| ###
| ###
| 708,440
| 2,826,675
| ###
| ###
| -17.2 |
2024-Feb-27 Tue
| 4.49
| 4.59
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2024-Feb-26 Mon
| 4.51
| 4.58
| 4.27
| 4.45
| ###
| ###
| ###
| ###
| -19.3 |
2024-Feb-23 Fri
| 4.26
| 4.58
| 4.24
| 4.47
| 2,239,258
| 9,875,127
| ###
| 93.0
| -19.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 19.2
| ### |
2024-Feb-20 Tue
| ###
| ###
| 3.86
| ###
| ###
| 3,190,071
| ###
| 89.0
| -17.7 |
2024-Feb-19 Mon
| 3.88
| 4
| 3.775
| ###
| 667,841
| ###
| 1.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 3.76
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 3.75
| ###
| 3.74
| 3.89
| 1,116,373
| ###
| ###
| 89.1
| ### |
2024-Feb-14 Wed
| ###
| 3.75
| 3.59
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 299,746
| 1,094,072
| ###
| 78.9
| ### |
2024-Feb-12 Mon
| 3.73
| 3.73
| ###
| ###
| 336,480
| ###
| -3.5
| ###
| -15.7 |
2024-Feb-09 Fri
| 3.83
| 3.83
| ###
| 3.75
| ###
| 2,090,278
| -2.1
| ###
| -16.3 |
2024-Feb-08 Thu
| 3.8
| ###
| 3.76
| 3.8
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 3.7
| 3.8
| 3.655
| 3.79
| 514,352
| 1,917,247
| ###
| ###
| -16.5 |
2024-Feb-06 Tue
| ###
| 3.77
| 3.59
| 3.7
| 408,178
| ###
| ###
| 77.4
| -16.1 |
2024-Feb-05 Mon
| 3.59
| 3.75
| 3.59
| 3.7
| 460,076
| 1,688,478
| ###
| 90.3
| -16.1 |
2024-Feb-02 Fri
| 3.5
| ###
| 3.49
| ###
| ###
| 2,670,941
| ###
| ###
| ### |
2024-Feb-01 Thu
| 3.45
| 3.54
| ###
| 3.45
| ###
| 3,319,175
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 3.57
| ###
| 3.47
| 3.48
| ###
| 4,224,549
| -2.5
| ###
| ### |
2024-Jan-30 Tue
| 3.78
| ###
| 3.72
| 3.86
| 665,578
| ###
| ###
| 81.5
| -16.8 |
2024-Jan-29 Mon
| 3.8
| 3.81
| ###
| 3.73
| 576,052
| 2,151,554
| -1.8
| 25.7
| -16.2 |
2024-Jan-25 Thu
| 3.52
| 3.82
| 3.52
| 3.82
| 876,829
| ###
| 8.5
| ###
| -16.6 |
2024-Jan-24 Wed
| 3.53
| 3.58
| 3.51
| 3.51
| 349,285
| ###
| ###
| 28.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| 3.51
| 3.52
| ###
| ###
| ###
| 22.0
| -15.3 |
2024-Jan-22 Mon
| 3.77
| 3.78
| 3.55
| ###
| 720,674
| 2,641,270
| -4.2
| ###
| -15.7 |
2024-Jan-19 Fri
| ###
| 3.75
| 3.59
| 3.7
| ###
| 2,638,370
| ###
| 86.6
| -16.1 |
2024-Jan-18 Thu
| 3.59
| ###
| 3.49
| 3.54
| ###
| 1,863,186
| ###
| 28.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| 3.51
| ###
| 660,023
| 2,366,182
| 0.8
| ###
| ### |
2024-Jan-16 Tue
| 3.54
| ###
| 3.45
| 3.59
| 768,342
| ###
| ###
| ###
| -15.6 |
2024-Jan-15 Mon
| ###
| ###
| 3.43
| 3.49
| 1,028,754
| ###
| -3.3
| ###
| ### |
2024-Jan-12 Fri
| 3.71
| 3.72
| 3.58
| ###
| 566,350
| 2,067,177
| ###
| 13.3
| -15.7 |
2024-Jan-11 Thu
| 3.75
| 3.78
| ###
| 3.7
| 686,775
| ###
| ###
| ###
| -16.1 |
2024-Jan-10 Wed
| 3.8
| 3.81
| ###
| ###
| 691,822
| ###
| -3.9
| 10.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| 3.8
| 3.8
| 727,173
| ###
| -6.2
| 6.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| 3.85
| ###
| 580,720
| 2,290,940
| -3.0
| 21.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7
| -17.7 |
2024-Jan-04 Thu
| ###
| 4.23
| ###
| ###
| 485,148
| ###
| ###
| 76.9
| ### |
2024-Jan-03 Wed
| 4.24
| ###
| ###
| ###
| ###
| 2,665,489
| ###
| ###
| -17.8 |
2024-Jan-02 Tue
| 4.27
| 4.55
| 4.27
| ###
| 647,921
| ###
| ###
| 75.4
| ### |
2023-Dec-29 Fri
| 4.29
| ###
| 4.23
| 4.27
| ###
| 1,218,323
| ###
| ###
| -18.6 |
2023-Dec-28 Thu
| ###
| ###
| 4.22
| 4.29
| 432,728
| ###
| ###
| 26.7
| -18.7 |
2023-Dec-27 Wed
| 4.28
| 4.43
| 4.22
| ###
| 395,748
| ###
| 2.6
| 82.7
| -19.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 4.2
| ###
| ###
| ###
| 75.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,733,256
| ###
| ###
| ### |
2023-Dec-20 Wed
| 4.23
| 4.46
| ###
| ###
| 698,881
| ###
| 3.8
| 86.1
| -19.1 |
2023-Dec-19 Tue
| 4.46
| 4.46
| ###
| ###
| ###
| 3,378,387
| -6.1
| ###
| -18.2 |
2023-Dec-18 Mon
| 4.58
| 4.7
| ###
| 4.44
| ###
| 4,549,157
| -3.1
| ###
| -19.3 |
2023-Dec-15 Fri
| ###
| 4.58
| ###
| 4.58
| 2,243,857
| ###
| ###
| 98.1
| ### |
2023-Dec-14 Thu
| 3.72
| ###
| ###
| ###
| 1,092,725
| ###
| 7.3
| 93.9
| -17.3 |
2023-Dec-13 Wed
| 3.77
| 3.81
| 3.55
| ###
| ###
| ###
| -4.2
| ###
| -15.7 |
2023-Dec-12 Tue
| 3.84
| 3.88
| 3.71
| 3.77
| ###
| 1,850,946
| -1.8
| ###
| ### |
2023-Dec-11 Mon
| 3.82
| ###
| 3.77
| 3.84
| 454,059
| ###
| 0.5
| 78.4
| -16.7 |
2023-Dec-08 Fri
| 3.79
| ###
| 3.79
| 3.86
| 429,252
| 1,663,351
| 1.8
| ###
| -16.8 |
2023-Dec-07 Thu
| ###
| ###
| 3.76
| 3.86
| ###
| 2,536,023
| -2.5
| ###
| -16.8 |
2023-Dec-06 Wed
| 3.52
| ###
| 3.45
| ###
| ###
| 3,054,971
| ###
| 97.3
| ### |
2023-Dec-05 Tue
| 3.46
| 3.55
| ###
| 3.55
| 609,257
| 2,104,982
| ###
| ###
| -15.4 |
2023-Dec-04 Mon
| 3.56
| 3.58
| 3.45
| 3.51
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.5
| 3.54
| 400,386
| 1,425,374
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 3.45
| ###
| ###
| ###
| ###
| ###
| -15.7 |
2023-Nov-29 Wed
| ###
| ###
| 3.56
| 3.58
| 461,683
| ###
| -0.6
| ###
| -15.6 |
2023-Nov-28 Tue
| 3.72
| 3.74
| 3.55
| ###
| ###
| ###
| -3.0
| 15.1
| -15.7 |
2023-Nov-27 Mon
| 3.55
| 3.78
| 3.51
| 3.7
| ###
| 2,611,879
| 4.2
| 93.1
| -16.1 |
2023-Nov-24 Fri
| 3.57
| ###
| 3.51
| 3.51
| ###
| ###
| -1.7
| 20.3
| ### |
2023-Nov-23 Thu
| 3.77
| 3.82
| 3.55
| ###
| ###
| ###
| ###
| 13.2
| -15.8 |
2023-Nov-22 Wed
| ###
| ###
| 3.73
| 3.75
| 788,487
| 3,114,523
| -5.8
| ###
| -16.3 |
2023-Nov-21 Tue
| 3.74
| 4
| 3.74
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2023-Nov-20 Mon
| ###
| ###
| 3.71
| 3.74
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 3.8
| ###
| 388,127
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 4
| ###
| 3.85
| 3.86
| 441,757
| 1,747,148
| ###
| ###
| -16.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| 3.83
| 3.86
| ###
| ###
| -2.5
| 14.5
| -16.8 |
2023-Nov-13 Mon
| 4.28
| ###
| ###
| ###
| ###
| 4,255,156
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 642,650
| 2,705,556
| ###
| ###
| ### |
2023-Nov-09 Thu
| 4.46
| 4.5
| 4.24
| ###
| ###
| ###
| -3.6
| ###
| -18.7 |
2023-Nov-08 Wed
| ###
| 4.46
| ###
| 4.41
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 4.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 4.25
| 4.45
| 3.75
| ###
| 2,127,775
| 8,723,877
| -6.4
| ###
| -17.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,871,075
| 6.8
| ###
| ### |
2023-Nov-02 Thu
| 3.53
| 3.56
| ###
| 3.48
| 754,546
| 2,606,956
| ###
| 19.9
| ### |
2023-Nov-01 Wed
| ###
| 3.47
| 3.22
| 3.46
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 3.29
| ###
| ###
| 5,468,484
| -8.1
| 4.5
| ### |
2023-Oct-30 Mon
| 3.77
| 3.84
| ###
| ###
| 866,177
| 3,222,178
| -4.2
| ###
| -15.7 |
2023-Oct-27 Fri
| 3.85
| ###
| 3.7
| 3.83
| 991,470
| ###
| ###
| ###
| -16.7 |
2023-Oct-26 Thu
| 3.78
| ###
| ###
| 3.82
| ###
| 4,619,787
| 1.1
| 79.3
| -16.6 |
2023-Oct-25 Wed
| 4.2
| ###
| 3.81
| 3.88
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 4.4
| 4.56
| 3.87
| ###
| ###
| ###
| ###
| 5.6
| ### |
2023-Oct-23 Mon
| 3.86
| 4.58
| 3.78
| ###
| 2,305,070
| ###
| 12.2
| 97.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 3.76
| 2,197,456
| ###
| ###
| ###
| -16.3 |
2023-Oct-19 Thu
| ###
| 3.55
| 3.26
| ###
| 2,258,183
| ###
| ###
| ###
| -14.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,745,086
| ###
| ###
| -12.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 474,452
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 3.21
| 3.21
| ###
| ###
| 451,456
| 1,404,028
| ###
| ###
| -13.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 3.22
| 895,029
| 2,837,241
| 5.9
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Oct-10 Tue
| 2.86
| ###
| 2.82
| ###
| 1,207,156
| ###
| ###
| 90.9
| ### |
2023-Oct-09 Mon
| 3
| 3
| 2.755
| 2.84
| ###
| 5,530,083
| ###
| ###
| -12.3 |
2023-Oct-06 Fri
| ###
| 3.21
| ###
| ###
| ###
| ###
| ###
| ###
| -13.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 968,672
| ###
| 0.6
| ###
| -13.6 |
2023-Oct-04 Wed
| ###
| ###
| 2.925
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -13.6 |
2023-Oct-02 Mon
| 3.23
| 3.42
| ###
| ###
| ###
| ###
| 4.0
| ###
| -14.6 |
2023-Sep-29 Fri
| 3.26
| 3.325
| ###
| ###
| 1,253,477
| ###
| -2.5
| 13.8
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 3.25
| ###
| 4,395,444
| ###
| 90.9
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,780,727
| 2.3
| 86.1
| ### |
|
Enhanced    Basic Format Daily Prices for WBT    Bottom |
Basic Prices for WBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:06:41 thru 2024-03-19 17:06:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|