(WC1) WEST COBAR METALS LIMITED home page...


Prev Section TOC    Company Info for WC1    Fundamental Next Section
Listing Code WC1
Listing Name WEST COBAR METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for WC1 .. Wednesday 21st August 2024

WC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WC1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.145 0.145 0.145 0.145
Year Low 0.028 0.028 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 0.145 0.145 0.145
52Week Low 0.028 0.028 ### ### ###


Prev Section Fundamental    News for WC1    Options Next Section

Score Company WC1 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-23  2026-03-24 01:02 GMT, Price
Closed at $0.018 		5
Price range $0.012 -> $0.335, for Dates 2021-Oct-01 Fri -> 2026-Mar-23 Mon
 


Prev Section News    Options owned by WC1    Warrants Next Section

No OPTIONS for company (WC1) WEST COBAR METALS LIMITED.

Prev Section Options    Warrants owned by WC1    Charting Next Section
No Warrants for company (WC1) WEST COBAR METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WC1) WEST COBAR METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WC1


Prev Section Weekly    Format Enhanced Daily Prices for WC1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WC1) WEST COBAR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-24 Tue ### ### ### ### ### ### ### ### -1.7
2026-Mar-23 Mon ### ### ### ### 3,135,780 56,444 ### ### -1.8
2026-Mar-20 Fri ### ### ### ### ### 22,827 ### ### ###
2026-Mar-19 Thu ### ### ### ### 799,581 ### ### ### ###
2026-Mar-18 Wed ### ### ### ### ### ### ### 8.6 ###
2026-Mar-17 Tue 0.021 0.021 0.021 0.021 0 ###
2026-Mar-16 Mon 0.021 0.021 0.021 0.021 1,171,253 ### ### ### ###
2026-Mar-13 Fri 0.021 0.022 0.021 0.021 1,291,174 ### ### 69.1 ###
2026-Mar-12 Thu 0.022 0.022 0.021 0.022 ### 11,883 ### 82.3 -2.2
2026-Mar-11 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2026-Mar-10 Tue 0.021 0.022 0.021 0.021 1,474,848 ### ### ### ###
2026-Mar-09 Mon 0.023 0.023 0.021 0.022 ### 64,385 -4.3 29.8 -2.2
2026-Mar-06 Fri 0.022 0.022 0.022 0.022 0 -2.2
2026-Mar-05 Thu 0.022 0.023 0.022 0.022 1,562,385 35,153 ### 62.8 -2.2
2026-Mar-04 Wed 0.022 0.023 0.022 0.022 ### ### ### 76.3 -2.2
2026-Mar-03 Tue 0.023 0.023 0.022 0.022 44,088 ### -4.3 19.0 -2.2
2026-Mar-02 Mon 0.023 0.023 0.022 0.022 1,384,983 ### -4.3 ### -2.2
2026-Feb-27 Fri 0.022 0.023 0.022 0.023 400,186 ### 4.5 ### ###
2026-Feb-26 Thu 0.022 0.023 0.022 0.022 ### 63,684 ### ### -2.2
2026-Feb-25 Wed 0.022 0.023 0.022 0.023 451,129 10,150 4.5 ### ###
2026-Feb-24 Tue 0.024 0.024 0.022 0.022 ### 89,722 ### ### -2.2
2026-Feb-23 Mon 0.024 0.025 0.023 0.023 ### 32,359 ### 13.9 ###
2026-Feb-20 Fri 0.024 0.025 0.024 0.025 ### ### ### 90.6 -2.5
2026-Feb-19 Thu 0.025 0.025 0.024 0.024 1,388,189 ### ### 13.7 -2.4
2026-Feb-18 Wed 0.024 0.025 0.024 0.024 874,351 21,421 ### 58.7 -2.4
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-16 Mon 0.024 0.025 0.023 0.023 525,228 ### ### ### ###
2026-Feb-13 Fri 0.025 0.025 0.024 0.024 ### 15,920 ### ### -2.4
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 112,673 ### -2.4
2026-Feb-11 Wed 0.024 0.0245 0.023 0.024 3,399,776 80,744 ### 60.5 -2.4
2026-Feb-10 Tue 0.025 0.025 0.024 0.0245 962,486 23,580 ### ### -2.5
2026-Feb-09 Mon 0.024 0.025 0.024 0.025 ### 27,729 -2.5
2026-Feb-06 Fri 0.024 0.024 0.022 0.023 2,644,443 60,822 ### 24.9 ###
2026-Feb-05 Thu 0.023 0.024 0.023 0.023 258,120 ### ### 76.4 ###
2026-Feb-04 Wed 0.022 0.023 0.022 0.023 184,625 4,154 4.5 91.0 ###
2026-Feb-03 Tue 0.022 0.022 0.021 0.021 556,958 11,974 -4.5 ### ###
2026-Feb-02 Mon 0.022 0.022 0.022 0.022 1,206,655 26,546 ### ### -2.2
2026-Jan-30 Fri 0.024 0.025 0.023 0.023 ### ### ### ### ###
2026-Jan-29 Thu 0.026 0.027 0.024 0.024 ### 102,458 ### ### -2.4
2026-Jan-28 Wed 0.026 0.027 0.026 0.026 3,407,748 ### ### 72.5 ###
2026-Jan-27 Tue 0.029 0.029 0.025 0.026 10,723,141 289,524 -10.3 3.8 ###
2026-Jan-23 Fri ### ### 0.028 0.028 ### 313,156 ### 5.1 -2.8
2026-Jan-22 Thu 0.027 ### 0.026 ### ### ### ### ### -3.0
2026-Jan-21 Wed 0.024 0.026 0.024 0.026 ### ### ### 94.2 ###
2026-Jan-20 Tue 0.025 0.025 0.024 0.024 4,696,658 ### ### ### -2.4
2026-Jan-19 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2026-Jan-16 Fri 0.025 0.026 0.025 0.025 ### 32,224 ### ### -2.5
2026-Jan-15 Thu 0.026 0.027 0.025 0.026 ### 56,270 ### ### ###
2026-Jan-14 Wed 0.026 0.027 0.025 0.026 11,104,828 288,725 ### 63.0 ###
2026-Jan-13 Tue 0.024 0.026 0.023 0.025 25,166,443 616,577 ### ### -2.5
2026-Jan-12 Mon 0.021 0.024 0.021 0.022 3,969,342 ### ### ### -2.2
2026-Jan-09 Fri 0.022 0.022 0.021 0.021 1,308,472 ### -4.5 ### ###
2026-Jan-08 Thu 0.022 0.022 0.021 0.022 ### ### ### 59.7 -2.2
2026-Jan-07 Wed ### 0.023 ### 0.022 4,966,158 106,772 ### 96.3 -2.2
2026-Jan-06 Tue ### ### ### ### 2,288,842 ### ### ### ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### ### ### ### ### 2,452 ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### 30,728 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 -2.0
2025-Dec-23 Tue ### ### ### ### 276,842 ### ### 58.6 -2.0
2025-Dec-22 Mon ### ### ### ### 389,473 ### ### ### ###
2025-Dec-19 Fri ### ### ### ### ### 3,688 ### ### ###
2025-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-17 Wed ### ### ### ### 261,984 4,846 5.6 90.3 ###
2025-Dec-16 Tue ### ### ### ### ### 2,547 ### 10.1 -1.8
2025-Dec-15 Mon 0.0185 0.0185 0.0185 0.0185 ### 55 ### 72.0 -1.9
2025-Dec-12 Fri ### ### ### ### 870,343 ### ### 6.7 -1.8
2025-Dec-11 Thu ### ### ### ### 12,850 253 ### 89.7 -2.0
2025-Dec-10 Wed ### ### ### ### 522,156 10,182 ### 92.5 -2.0
2025-Dec-09 Tue ### ### ### ### 108,884 ### ### 89.5 ###
2025-Dec-08 Mon ### ### ### ### 1,603,344 ### 5.6 95.3 ###
2025-Dec-05 Fri ### ### ### ### ### 9,270 ### 67.7 -1.8
2025-Dec-04 Thu ### ### ### ### ### ### ### 9.6 -1.8
2025-Dec-03 Wed ### ### ### ### 562,328 ### 5.6 92.4 ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 8.9 -1.8
2025-Dec-01 Mon ### ### ### ### ### 52,279 5.6 ### ###
2025-Nov-28 Fri ### ### ### ### ### ### ### 4.6 -1.8
2025-Nov-27 Thu ### ### ### ### ### ### 5.9 93.8 -1.8
2025-Nov-26 Wed ### ### ### ### 860,654 ### 5.9 ### -1.8
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -1.7
2025-Nov-24 Mon ### 0.0175 ### ### 1,026,445 ### ### ### -1.7
2025-Nov-21 Fri ### ### ### ### ### ### -5.6 ### -1.7
2025-Nov-20 Thu ### 0.0185 ### ### 184,770 3,372 ### ### -1.8
2025-Nov-19 Wed ### ### ### ### ### 29,956 ### 98.6 -1.8
2025-Nov-18 Tue ### ### ### ### ### 113,385 ### 4.5 -1.8
2025-Nov-17 Mon 0.021 0.021 0.0185 ### ### 129,950 ### 10.0 -2.0
2025-Nov-14 Fri 0.023 0.023 0.021 0.021 7,406,475 162,942 ### ### ###
2025-Nov-13 Thu 0.025 0.025 0.023 0.023 1,505,859 36,140 ### 3.7 ###
2025-Nov-12 Wed 0.028 0.028 0.024 0.024 11,757,482 ### -14.3 ### -2.4
2025-Nov-11 Tue 0.024 0.025 0.023 0.025 ### 22,324 ### ### -2.5
2025-Nov-10 Mon 0.026 0.026 0.023 0.025 ### 159,483 -3.8 ### -2.5
2025-Nov-07 Fri 0.026 0.026 0.026 0.026 ### ### ### 76.8 ###
2025-Nov-06 Thu 0.026 0.027 0.025 0.025 972,378 25,281 -3.8 ### -2.5
2025-Nov-05 Wed 0.027 0.027 0.024 0.024 ### 101,254 ### 4.9 -2.4
2025-Nov-04 Tue ### ### 0.026 0.026 ### ### ### 1.0 ###
2025-Nov-03 Mon 0.026 ### 0.026 0.029 ### 485,651 ### 98.2 ###
2025-Oct-31 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Oct-30 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Oct-29 Wed 0.023 0.0275 0.023 0.026 4,626,524 ### 13.0 ### ###
2025-Oct-28 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2025-Oct-27 Mon 0.025 0.025 ### 0.023 ### 45,522 ### ### ###
2025-Oct-24 Fri 0.027 0.027 0.025 0.025 1,793,226 46,623 ### 5.1 -2.5
2025-Oct-23 Thu 0.028 0.028 0.026 0.028 ### 19,753 ### ### -2.8
2025-Oct-22 Wed 0.026 0.029 0.026 0.029 ### 67,420 ### ### ###
2025-Oct-21 Tue ### ### 0.027 0.027 ### ### ### 4.1 -2.7
2025-Oct-20 Mon ### ### 0.028 0.028 ### 188,257 ### ### -2.8
2025-Oct-17 Fri ### ### 0.027 ### 5,350,249 152,482 ### 77.5 -3.0
2025-Oct-16 Thu 0.028 ### 0.028 ### ### 705,982 ### 96.3 ###
2025-Oct-15 Wed 0.025 ### 0.025 0.026 ### 271,540 ### ### ###
2025-Oct-14 Tue 0.023 0.025 0.023 0.025 ### 35,757 ### 93.7 -2.5
2025-Oct-13 Mon 0.023 0.024 0.023 0.024 1,152,471 27,083 4.3 ### -2.4
2025-Oct-10 Fri 0.024 0.024 0.024 0.024 ### ### ### 63.8 -2.4
2025-Oct-09 Thu 0.023 0.024 0.023 0.024 1,260,086 ### 4.3 87.9 -2.4
2025-Oct-08 Wed 0.026 0.027 0.024 0.024 1,593,141 40,625 ### ### -2.4
2025-Oct-07 Tue 0.024 0.026 0.024 0.026 4,894,980 122,374 ### ### ###
2025-Oct-06 Mon 0.022 0.024 0.022 0.024 3,083,951 ### ### 94.4 -2.4
2025-Oct-03 Fri 0.021 ### 0.021 0.021 617,975 ### ### 58.2 ###
2025-Oct-02 Thu 0.022 0.022 ### 0.021 875,873 ### -4.5 8.8 ###

Prev Section Enhanced    Basic Format Daily Prices for WC1    Bottom Next Section
Basic Prices for WC1

Server processing from 2026-03-25 10:15:52 thru 2026-03-25 10:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000