Various chartings for (WC1) WEST COBAR METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WC1
|
Weekly    Format Enhanced Daily Prices for WC1    Basic |
End of day Prices (Enhanced format), last 120 Days for (WC1) WEST COBAR METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.047
| 0.052
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Mar-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Mar-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 34,772
| 1,529
| ###
| 65.8
| -2.2 |
2024-Mar-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 22
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 19,173
| 786
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.041
| 0.041
| ###
| 0.041
| 95,229
| 3,856
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 34,771
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.045
| 0.045
| ###
| ###
| 156,852
| ###
| ###
| ###
| -2.0 |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Feb-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 5,683
| -2.2
| 22.3
| -2.3 |
2024-Feb-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Feb-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 326,387
| 14,687
| ###
| 68.9
| -2.3 |
2024-Feb-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 17,549
| ###
| 69.6
| -2.3 |
2024-Feb-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 65.4
| -2.3 |
2024-Feb-15 Thu
| 0.053
| 0.053
| ###
| ###
| ###
| 5,345
| ###
| 6.7
| -2.5 |
2024-Feb-14 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 16.6
| ### |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 876
| -1.9
| ###
| ### |
2024-Feb-09 Fri
| 0.053
| 0.058
| 0.053
| 0.057
| ###
| ###
| 7.5
| 94.3
| -2.9 |
2024-Feb-08 Thu
| 0.044
| 0.052
| 0.044
| 0.052
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.051
| 0.042
| 0.042
| 212,852
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Jan-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 51,789
| ###
| ###
| ###
| -2.8 |
2024-Jan-30 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 2,858
| ###
| ###
| -2.8 |
2024-Jan-29 Mon
| 0.056
| 0.056
| 0.048
| 0.055
| ###
| 17,821
| -1.8
| 25.9
| -2.8 |
2024-Jan-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.8 |
2024-Jan-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.7
| -2.8 |
2024-Jan-23 Tue
| ###
| ###
| 0.055
| 0.055
| 332,788
| ###
| ###
| ###
| -2.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jan-19 Fri
| ###
| 0.073
| ###
| 0.073
| 39,485
| 2,783
| 7.4
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| 0.075
| ###
| ###
| 143,872
| ###
| ###
| 76.6
| -3.5 |
2024-Jan-15 Mon
| 0.072
| 0.074
| ###
| ###
| 187,753
| ###
| -2.8
| ###
| -3.5 |
2024-Jan-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 948
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.075
| 0.078
| 0.073
| 0.078
| ###
| ###
| ###
| 92.7
| ### |
2024-Jan-10 Wed
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.072
| 0.072
| ###
| ###
| 176,121
| ###
| -2.8
| 17.2
| -3.5 |
2024-Jan-08 Mon
| 0.072
| 0.072
| ###
| ###
| 229,373
| 16,285
| -2.8
| ###
| -3.5 |
2024-Jan-05 Fri
| ###
| 0.074
| ###
| 0.074
| 72,380
| ###
| ###
| ###
| -3.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| 13,585
| ###
| ###
| -3.5 |
2024-Jan-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-29 Fri
| 0.076
| 0.078
| 0.076
| 0.076
| 126,357
| 9,729
| ###
| ###
| -3.8 |
2023-Dec-28 Thu
| 0.076
| 0.079
| 0.076
| 0.076
| 274,388
| ###
| ###
| 62.7
| -3.8 |
2023-Dec-27 Wed
| 0.077
| 0.082
| 0.076
| 0.076
| ###
| 28,543
| ###
| ###
| -3.8 |
2023-Dec-22 Fri
| ###
| 0.072
| ###
| 0.072
| 32,250
| 2,289
| 2.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 82,287
| 5,677
| 2.9
| ###
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,680
| -1.4
| 20.8
| -3.5 |
2023-Dec-19 Tue
| 0.075
| 0.076
| ###
| ###
| 271,954
| ###
| ###
| ###
| -3.5 |
2023-Dec-18 Mon
| 0.082
| 0.082
| ###
| 0.074
| ###
| 90,052
| -9.8
| 2.9
| -3.7 |
2023-Dec-15 Fri
| 0.088
| 0.088
| ###
| 0.082
| 717,949
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.084
| 0.089
| ###
| 126,672
| -9.2
| ###
| -4.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -4.5 |
2023-Dec-12 Tue
| 0.077
| 0.082
| 0.075
| 0.079
| 1,520,177
| ###
| ###
| 88.2
| ### |
2023-Dec-11 Mon
| ###
| 0.082
| ###
| 0.074
| ###
| ###
| 8.8
| ###
| -3.7 |
2023-Dec-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 16,221
| ###
| ###
| -2.7 |
2023-Dec-07 Thu
| ###
| ###
| 0.056
| 0.056
| 150,189
| ###
| ###
| ###
| -2.8 |
2023-Dec-06 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| 17.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 103,758
| 6,381
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 60,320
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-22 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 16,371
| ###
| ###
| -3.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,945
| 2,155
| -7.6
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,943
| ###
| ###
| -3.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,374
| ###
| 96.3
| -3.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 70.6
| -3.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 75,587
| 4,384
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 85,659
| 5,525
| ###
| 4.4
| ### |
2023-Nov-02 Thu
| ###
| 0.071
| ###
| ###
| 365,627
| ###
| -7.1
| ###
| -3.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-27 Fri
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| 65.2
| -3.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -3.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 780
| -7.0
| 4.7
| ### |
2023-Oct-23 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 3,850
| ###
| ###
| -3.9 |
2023-Oct-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 357
| ###
| ###
| -3.8 |
2023-Oct-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 383
| 29
| ###
| 71.8
| -3.9 |
2023-Oct-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Oct-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Oct-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Oct-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 22,321
| ###
| -2.9
| ###
| -3.4 |
2023-Oct-10 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 59,742
| 4,540
| ###
| ###
| -3.8 |
2023-Oct-09 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 23,842
| 1,847
| -1.3
| ###
| -3.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-05 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 8,050
| ###
| ###
| -4.0 |
2023-Oct-04 Wed
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 16.9
| -4.0 |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2023-Sep-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2023-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2023-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 8,582
| 729
| ###
| 68.1
| -4.3 |
|
Enhanced    Basic Format Daily Prices for WC1    Bottom |
Basic Prices for WC1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:00:37 thru 2024-03-19 14:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|