Listing Code | WGO |
Listing Name | WARREGO ENERGY LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Thu Mar 09 12:58:02 AEDT 2023 |
ISIN Name | WARATAH GOLD LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WGO5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.255 | 0.145 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.345 | 0.26 | ### | 0.22 | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 0.345 | 0.26 | ### | 0.22 | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-03-09 |   2024-05-09 07:39 GMT, Price Closed at $0.355 | 3 |
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2023-Mar-06 Mon   |
||||
2 | < an > | 2023-03-09 |   2023-05-07 06:30 GMT, Delisted De-Listed (WGO) - WARREGO ENERGY LIMITED | 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
||||
3 | < an > | 2019-03-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PRL ) > (WGO ) | 0 |
Old Code(PRL) Petrel Energy Limited... Warrego Energy Limited   |
||||
4 | < an > | 2017-06-01 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WGO ) > (MBM ) | 0 |
Waratah Resources Limited... New Code (MBM) Mobecom Limited   |
||||
5 | < an | 2011-05-09 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Waratah Gold Limited... New Code (WGO) Waratah Resources Limited   |
News    Options owned by WGO    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
---|---|---|---|---|---|---|---|---|---|
2023-Mar-09 Thu | 0.355 | 0.355 | 0.355 | 0.355 | 0 | -88.8 | |||
2023-Mar-08 Wed | 0.355 | 0.355 | 0.355 | 0.355 | 0 | -88.8 | |||
2023-Mar-07 Tue | 0.355 | 0.355 | 0.355 | 0.355 | 0 | -88.8 | |||
2023-Mar-06 Mon | ### | ### | 0.355 | 0.355 | 341,644 | ### | -1.4 | 29.4 | -88.8 |
2023-Mar-03 Fri | 0.355 | ### | 0.355 | ### | 207,884 | ### | ### | 83.1 | ### |
2023-Mar-02 Thu | 0.355 | ### | 0.355 | 0.355 | 134,989 | 48,258 | ### | ### | -88.8 |
2023-Mar-01 Wed | 0.355 | ### | 0.355 | 0.3575 | ### | ### | ### | 69.7 | -89.4 |
2023-Feb-28 Tue | 0.355 | ### | 0.355 | ### | ### | 47,247 | ### | 77.4 | ### |
2023-Feb-27 Mon | 0.355 | ### | 0.355 | ### | 260,872 | ### | ### | ### | ### |
2023-Feb-24 Fri | 0.355 | ### | 0.355 | 0.355 | ### | ### | ### | 65.1 | -88.8 |
2023-Feb-23 Thu | 0.355 | 0.3575 | ### | 0.355 | ### | 290,220 | ### | 69.1 | -88.8 |
2023-Feb-22 Wed | ### | ### | 0.355 | ### | 135,220 | 48,341 | ### | 68.1 | ### |
2023-Feb-21 Tue | 0.355 | ### | 0.355 | ### | 441,825 | 157,952 | ### | 79.5 | ### |
2023-Feb-20 Mon | 0.355 | ### | 0.355 | 0.3575 | ### | 39,325 | ### | ### | -89.4 |
2023-Feb-17 Fri | 0.355 | ### | 0.355 | ### | ### | ### | ### | ### | ### |
2023-Feb-16 Thu | 0.355 | ### | 0.355 | 0.3575 | ### | 67,285 | ### | 68.7 | -89.4 |
2023-Feb-15 Wed | 0.355 | ### | 0.355 | 0.3575 | 129,127 | ### | ### | ### | -89.4 |
2023-Feb-14 Tue | 0.355 | ### | 0.355 | 0.3575 | ### | 130,956 | ### | ### | -89.4 |
2023-Feb-13 Mon | ### | 0.3625 | 0.355 | ### | 2,578,486 | ### | ### | 76.7 | ### |
2023-Feb-10 Fri | 0.355 | ### | 0.355 | ### | ### | 203,277 | ### | ### | ### |
2023-Feb-09 Thu | ### | ### | 0.355 | ### | 2,520,625 | 901,123 | ### | 76.3 | ### |
2023-Feb-08 Wed | 0.355 | ### | 0.355 | ### | ### | ### | ### | 88.2 | -91.3 |
2023-Feb-07 Tue | 0.355 | ### | 0.355 | ### | ### | ### | ### | 83.4 | ### |
2023-Feb-06 Mon | ### | ### | 0.355 | 0.355 | ### | ### | -1.4 | ### | -88.8 |
2023-Feb-03 Fri | 0.355 | 0.355 | ### | ### | ### | 231,085 | ### | ### | -87.5 |
2023-Feb-02 Thu | ### | ### | ### | ### | ### | ### | -2.8 | ### | -87.5 |
2023-Feb-01 Wed | ### | ### | ### | ### | ### | ### | 2.9 | 87.4 | ### |
2023-Jan-31 Tue | 0.345 | ### | 0.345 | 0.345 | 4,459,389 | ### | ### | ### | -86.3 |
2023-Jan-30 Mon | ### | ### | ### | 0.355 | ### | 4,219,184 | -2.7 | 17.0 | -88.8 |
2023-Jan-27 Fri | ### | ### | ### | ### | 13,185,682 | 5,010,559 | ### | ### | -91.3 |
2023-Jan-25 Wed | ### | 0.4 | 0.385 | 0.4 | 5,280,579 | 2,072,627 | ### | ### | ### |
2023-Jan-24 Tue | 0.385 | 0.4 | 0.385 | 0.4 | 8,556,273 | ### | ### | 91.5 | ### |
2023-Jan-23 Mon | 0.385 | ### | ### | ### | ### | ### | ### | ### | -97.5 |
2023-Jan-20 Fri | 0.385 | ### | ### | 0.385 | ### | ### | ### | ### | -96.3 |
2023-Jan-19 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -97.5 |
2023-Jan-18 Wed | 0.385 | ### | ### | ### | 26,144,755 | 9,804,283 | ### | 81.3 | -97.5 |
2023-Jan-17 Tue | ### | ### | ### | ### | ### | 3,935,884 | ### | 11.4 | ### |
2023-Jan-16 Mon | 0.385 | ### | 0.385 | 0.4 | ### | 9,347,885 | ### | 89.9 | ### |
2023-Jan-13 Fri | 0.375 | ### | 0.375 | ### | 20,622,971 | 7,939,843 | ### | ### | -97.5 |
2023-Jan-12 Thu | ### | 0.3875 | 0.375 | 0.375 | ### | ### | ### | ### | -93.8 |
2023-Jan-11 Wed | 0.375 | ### | 0.375 | ### | ### | 2,442,056 | ### | 73.2 | ### |
2023-Jan-10 Tue | ### | 0.385 | ### | 0.385 | 4,891,556 | 1,871,020 | ### | 84.2 | -96.3 |
2023-Jan-09 Mon | 0.375 | 0.385 | ### | ### | 7,624,655 | ### | ### | 75.9 | ### |
2023-Jan-06 Fri | 0.375 | 0.385 | 0.375 | 0.375 | ### | ### | ### | 59.9 | -93.8 |
2023-Jan-05 Thu | ### | 0.385 | ### | ### | ### | 16,057,076 | ### | ### | ### |
2023-Jan-04 Wed | ### | 0.3475 | ### | 0.345 | 26,068,786 | 8,504,941 | ### | 98.7 | -86.3 |
2023-Jan-03 Tue | ### | ### | ### | ### | ### | 403,789 | ### | 85.8 | -77.5 |
2022-Dec-30 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -77.5 |
2022-Dec-29 Thu | ### | ### | ### | ### | ### | 668,525 | ### | 73.1 | -77.5 |
2022-Dec-28 Wed | ### | ### | ### | ### | 3,105,977 | ### | ### | 76.5 | -77.5 |
2022-Dec-23 Fri | ### | ### | ### | ### | ### | ### | -1.6 | ### | -77.5 |
2022-Dec-22 Thu | ### | ### | ### | 0.325 | 7,363,829 | 2,356,425 | ### | 93.2 | -81.3 |
2022-Dec-21 Wed | 0.29 | ### | 0.29 | ### | ### | 3,286,173 | 5.2 | 93.0 | -76.3 |
2022-Dec-20 Tue | 0.325 | 0.325 | ### | ### | 13,788,222 | ### | ### | ### | -75.0 |
2022-Dec-19 Mon | ### | 0.345 | ### | ### | 20,615,776 | 6,854,745 | -5.9 | 6.6 | -80.0 |
2022-Dec-16 Fri | ### | ### | ### | ### | 6,000,955 | 1,785,284 | ### | ### | -75.0 |
2022-Dec-15 Thu | 0.29 | ### | 0.29 | ### | 6,596,124 | 1,945,856 | 1.7 | 86.4 | -73.8 |
2022-Dec-14 Wed | ### | ### | 0.29 | 0.29 | 1,855,027 | ### | ### | ### | -72.5 |
2022-Dec-13 Tue | 0.29 | ### | 0.29 | 0.29 | ### | 2,570,976 | ### | ### | -72.5 |
2022-Dec-12 Mon | 0.29 | ### | 0.28 | 0.29 | 18,582,270 | ### | ### | ### | -72.5 |
2022-Dec-09 Fri | ### | ### | 0.29 | ### | 17,357,747 | 5,163,929 | ### | 72.7 | -73.8 |
2022-Dec-08 Thu | ### | ### | ### | ### | 6,440,041 | ### | ### | ### | -76.3 |
2022-Dec-07 Wed | ### | 0.325 | ### | ### | ### | ### | -3.2 | ### | -76.3 |
2022-Dec-06 Tue | ### | ### | ### | ### | 18,141,882 | ### | ### | ### | -78.8 |
2022-Dec-05 Mon | ### | ### | 0.3025 | ### | ### | 4,503,681 | 3.3 | ### | -78.8 |
2022-Dec-02 Fri | 0.28 | 0.285 | 0.28 | 0.2825 | ### | 3,353,646 | ### | 74.4 | -70.6 |
2022-Dec-01 Thu | 0.255 | 0.26 | 0.25 | 0.26 | ### | 2,023,348 | ### | 82.5 | ### |
2022-Nov-30 Wed | 0.22 | 0.26 | 0.22 | 0.255 | ### | ### | ### | 98.9 | -63.8 |
2022-Nov-29 Tue | 0.22 | 0.225 | 0.2175 | 0.22 | 5,329,140 | 1,179,072 | ### | ### | -55.0 |
2022-Nov-28 Mon | 0.22 | 0.225 | 0.21 | 0.21 | 7,665,321 | ### | -4.5 | ### | -52.5 |
2022-Nov-25 Fri | 0.22 | 0.225 | ### | 0.225 | ### | 334,487 | 2.3 | ### | -56.3 |
2022-Nov-24 Thu | ### | 0.225 | ### | 0.22 | ### | ### | 2.3 | 85.6 | -55.0 |
2022-Nov-23 Wed | 0.22 | 0.2225 | 0.21 | 0.21 | ### | ### | -4.5 | 10.4 | -52.5 |
2022-Nov-22 Tue | 0.225 | 0.225 | 0.22 | 0.22 | 3,932,181 | ### | -2.2 | ### | -55.0 |
2022-Nov-21 Mon | 0.22 | 0.225 | 0.22 | 0.225 | 1,081,748 | 240,688 | 2.3 | 89.0 | -56.3 |
2022-Nov-18 Fri | 0.22 | 0.225 | 0.22 | 0.22 | ### | ### | ### | ### | -55.0 |
2022-Nov-17 Thu | 0.21 | ### | 0.21 | ### | 344,279 | 73,159 | 2.4 | ### | -53.8 |
2022-Nov-16 Wed | 0.22 | 0.22 | 0.21 | 0.21 | ### | 607,974 | -4.5 | ### | -52.5 |
2022-Nov-15 Tue | 0.21 | 0.22 | 0.2075 | ### | 7,872,883 | 1,682,828 | 2.4 | 86.3 | -53.8 |
2022-Nov-14 Mon | ### | 0.21 | ### | 0.21 | ### | 2,756,387 | ### | ### | -52.5 |
2022-Nov-11 Fri | ### | 0.185 | 0.175 | ### | ### | ### | ### | ### | -45.0 |
2022-Nov-10 Thu | ### | ### | ### | 0.175 | 4,495,070 | ### | 2.9 | 89.0 | -43.8 |
2022-Nov-09 Wed | ### | ### | 0.1575 | ### | 2,019,922 | ### | 6.3 | ### | -42.5 |
2022-Nov-08 Tue | ### | ### | ### | ### | ### | 100,270 | ### | ### | -40.0 |
2022-Nov-07 Mon | 0.155 | 0.155 | 0.1525 | 0.155 | 513,776 | ### | ### | 69.7 | -38.8 |
2022-Nov-04 Fri | 0.145 | 0.155 | 0.145 | 0.155 | 2,164,556 | 324,683 | ### | 95.1 | -38.8 |
2022-Nov-03 Thu | 0.145 | 0.145 | ### | 0.145 | ### | 49,156 | ### | 69.6 | -36.3 |
2022-Nov-02 Wed | 0.145 | ### | ### | ### | ### | ### | 3.4 | ### | -37.5 |
2022-Nov-01 Tue | ### | 0.145 | ### | 0.145 | ### | ### | ### | 95.6 | -36.3 |
2022-Oct-31 Mon | ### | ### | 0.1375 | ### | ### | 36,645 | ### | ### | ### |
2022-Oct-28 Fri | ### | ### | ### | ### | 77,084 | ### | ### | 92.0 | ### |
2022-Oct-27 Thu | ### | 0.1375 | ### | ### | ### | 20,546 | ### | 66.3 | -33.8 |
2022-Oct-26 Wed | ### | ### | ### | ### | 112,272 | ### | ### | ### | -33.8 |
2022-Oct-25 Tue | ### | ### | ### | ### | ### | 19,621 | -3.6 | ### | -33.8 |
2022-Oct-24 Mon | ### | 0.145 | ### | 0.145 | ### | 63,086 | 3.6 | ### | -36.3 |
2022-Oct-21 Fri | ### | 0.145 | ### | 0.145 | 106,142 | 15,125 | 3.6 | 90.2 | -36.3 |
2022-Oct-20 Thu | ### | ### | 0.1425 | 0.145 | 2,695,556 | 394,225 | ### | ### | -36.3 |
2022-Oct-19 Wed | 0.145 | ### | ### | ### | 63,680 | ### | 3.4 | ### | -37.5 |
2022-Oct-18 Tue | 0.145 | ### | ### | ### | 134,248 | ### | 3.4 | ### | -37.5 |
2022-Oct-17 Mon | 0.145 | ### | ### | ### | 186,426 | ### | 3.4 | 91.6 | -37.5 |
2022-Oct-14 Fri | ### | 0.145 | ### | 0.145 | ### | ### | 3.6 | ### | -36.3 |
2022-Oct-13 Thu | ### | ### | ### | ### | ### | 270,285 | ### | ### | ### |
2022-Oct-12 Wed | ### | 0.1425 | ### | ### | 593,575 | 83,842 | ### | ### | ### |
2022-Oct-11 Tue | ### | 0.1375 | ### | ### | 265,970 | ### | ### | 77.2 | -33.8 |
2022-Oct-10 Mon | ### | ### | ### | ### | ### | 145,227 | ### | ### | -33.8 |
2022-Oct-07 Fri | ### | ### | ### | ### | 682,953 | ### | ### | ### | -33.8 |
2022-Oct-06 Thu | ### | ### | ### | ### | 2,443,646 | ### | ### | 62.0 | ### |
2022-Oct-05 Wed | 0.1375 | ### | 0.1375 | ### | 10,526 | ### | ### | 77.8 | ### |
2022-Oct-04 Tue | ### | ### | ### | ### | ### | ### | ### | 51.2 | ### |
2022-Oct-03 Mon | ### | ### | ### | ### | ### | ### | -3.6 | 19.8 | -33.8 |
2022-Sep-30 Fri | ### | ### | 0.125 | ### | ### | 50,841 | ### | ### | ### |
2022-Sep-29 Thu | ### | ### | ### | ### | ### | 9,187 | ### | ### | -33.8 |
2022-Sep-28 Wed | ### | ### | 0.125 | ### | ### | 15,640 | ### | 17.0 | -32.5 |
2022-Sep-27 Tue | ### | ### | ### | ### | 191,685 | ### | 3.8 | 89.2 | -33.8 |
2022-Sep-26 Mon | ### | ### | 0.1275 | ### | 710,529 | 93,256 | 3.8 | 94.2 | -33.8 |
2022-Sep-23 Fri | ### | ### | ### | ### | ### | 86,578 | -3.6 | ### | -33.8 |
2022-Sep-21 Wed | 0.145 | ### | 0.145 | ### | 563,473 | ### | 3.4 | 93.5 | -37.5 |
2022-Sep-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -37.5 |
2022-Sep-19 Mon | ### | ### | 0.145 | ### | ### | 54,959 | ### | ### | -37.5 |
2022-Sep-16 Fri | ### | ### | ### | ### | 79,627 | 11,944 | ### | 76.0 | -37.5 |