Various chartings for (WGO) WARREGO ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 1.89
| 47,601,322
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WGO
|
Weekly    Format Enhanced Daily Prices for WGO    Basic |
End of day Prices (Enhanced format), last 120 Days for (WGO) WARREGO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Mar-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -88.8 |
2023-Mar-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -88.8 |
2023-Mar-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -88.8 |
2023-Mar-06 Mon
| ###
| ###
| 0.355
| 0.355
| 341,644
| ###
| -1.4
| 29.4
| -88.8 |
2023-Mar-03 Fri
| 0.355
| ###
| 0.355
| ###
| 207,884
| ###
| ###
| 83.1
| ### |
2023-Mar-02 Thu
| 0.355
| ###
| 0.355
| 0.355
| 134,989
| 48,258
| ###
| ###
| -88.8 |
2023-Mar-01 Wed
| 0.355
| ###
| 0.355
| 0.3575
| ###
| ###
| ###
| 69.7
| -89.4 |
2023-Feb-28 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| 47,247
| ###
| 77.4
| ### |
2023-Feb-27 Mon
| 0.355
| ###
| 0.355
| ###
| 260,872
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 65.1
| -88.8 |
2023-Feb-23 Thu
| 0.355
| 0.3575
| ###
| 0.355
| ###
| 290,220
| ###
| 69.1
| -88.8 |
2023-Feb-22 Wed
| ###
| ###
| 0.355
| ###
| 135,220
| 48,341
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| 0.355
| ###
| 0.355
| ###
| 441,825
| 157,952
| ###
| 79.5
| ### |
2023-Feb-20 Mon
| 0.355
| ###
| 0.355
| 0.3575
| ###
| 39,325
| ###
| ###
| -89.4 |
2023-Feb-17 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.355
| ###
| 0.355
| 0.3575
| ###
| 67,285
| ###
| 68.7
| -89.4 |
2023-Feb-15 Wed
| 0.355
| ###
| 0.355
| 0.3575
| 129,127
| ###
| ###
| ###
| -89.4 |
2023-Feb-14 Tue
| 0.355
| ###
| 0.355
| 0.3575
| ###
| 130,956
| ###
| ###
| -89.4 |
2023-Feb-13 Mon
| ###
| 0.3625
| 0.355
| ###
| 2,578,486
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| 203,277
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.355
| ###
| 2,520,625
| 901,123
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 88.2
| -91.3 |
2023-Feb-07 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 83.4
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| -88.8 |
2023-Feb-03 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| 231,085
| ###
| ###
| -87.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -87.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.4
| ### |
2023-Jan-31 Tue
| 0.345
| ###
| 0.345
| 0.345
| 4,459,389
| ###
| ###
| ###
| -86.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.355
| ###
| 4,219,184
| -2.7
| 17.0
| -88.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,185,682
| 5,010,559
| ###
| ###
| -91.3 |
2023-Jan-25 Wed
| ###
| 0.4
| 0.385
| 0.4
| 5,280,579
| 2,072,627
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 8,556,273
| ###
| ###
| 91.5
| ### |
2023-Jan-23 Mon
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -97.5 |
2023-Jan-20 Fri
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -96.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -97.5 |
2023-Jan-18 Wed
| 0.385
| ###
| ###
| ###
| 26,144,755
| 9,804,283
| ###
| 81.3
| -97.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,935,884
| ###
| 11.4
| ### |
2023-Jan-16 Mon
| 0.385
| ###
| 0.385
| 0.4
| ###
| 9,347,885
| ###
| 89.9
| ### |
2023-Jan-13 Fri
| 0.375
| ###
| 0.375
| ###
| 20,622,971
| 7,939,843
| ###
| ###
| -97.5 |
2023-Jan-12 Thu
| ###
| 0.3875
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -93.8 |
2023-Jan-11 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| 2,442,056
| ###
| 73.2
| ### |
2023-Jan-10 Tue
| ###
| 0.385
| ###
| 0.385
| 4,891,556
| 1,871,020
| ###
| 84.2
| -96.3 |
2023-Jan-09 Mon
| 0.375
| 0.385
| ###
| ###
| 7,624,655
| ###
| ###
| 75.9
| ### |
2023-Jan-06 Fri
| 0.375
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| 59.9
| -93.8 |
2023-Jan-05 Thu
| ###
| 0.385
| ###
| ###
| ###
| 16,057,076
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.3475
| ###
| 0.345
| 26,068,786
| 8,504,941
| ###
| 98.7
| -86.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 403,789
| ###
| 85.8
| -77.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -77.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 668,525
| ###
| 73.1
| -77.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,105,977
| ###
| ###
| 76.5
| -77.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -77.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 0.325
| 7,363,829
| 2,356,425
| ###
| 93.2
| -81.3 |
2022-Dec-21 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 3,286,173
| 5.2
| 93.0
| -76.3 |
2022-Dec-20 Tue
| 0.325
| 0.325
| ###
| ###
| 13,788,222
| ###
| ###
| ###
| -75.0 |
2022-Dec-19 Mon
| ###
| 0.345
| ###
| ###
| 20,615,776
| 6,854,745
| -5.9
| 6.6
| -80.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,000,955
| 1,785,284
| ###
| ###
| -75.0 |
2022-Dec-15 Thu
| 0.29
| ###
| 0.29
| ###
| 6,596,124
| 1,945,856
| 1.7
| 86.4
| -73.8 |
2022-Dec-14 Wed
| ###
| ###
| 0.29
| 0.29
| 1,855,027
| ###
| ###
| ###
| -72.5 |
2022-Dec-13 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| 2,570,976
| ###
| ###
| -72.5 |
2022-Dec-12 Mon
| 0.29
| ###
| 0.28
| 0.29
| 18,582,270
| ###
| ###
| ###
| -72.5 |
2022-Dec-09 Fri
| ###
| ###
| 0.29
| ###
| 17,357,747
| 5,163,929
| ###
| 72.7
| -73.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 6,440,041
| ###
| ###
| ###
| -76.3 |
2022-Dec-07 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| -3.2
| ###
| -76.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 18,141,882
| ###
| ###
| ###
| -78.8 |
2022-Dec-05 Mon
| ###
| ###
| 0.3025
| ###
| ###
| 4,503,681
| 3.3
| ###
| -78.8 |
2022-Dec-02 Fri
| 0.28
| 0.285
| 0.28
| 0.2825
| ###
| 3,353,646
| ###
| 74.4
| -70.6 |
2022-Dec-01 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 2,023,348
| ###
| 82.5
| ### |
2022-Nov-30 Wed
| 0.22
| 0.26
| 0.22
| 0.255
| ###
| ###
| ###
| 98.9
| -63.8 |
2022-Nov-29 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| 5,329,140
| 1,179,072
| ###
| ###
| -55.0 |
2022-Nov-28 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,665,321
| ###
| -4.5
| ###
| -52.5 |
2022-Nov-25 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| 334,487
| 2.3
| ###
| -56.3 |
2022-Nov-24 Thu
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| 85.6
| -55.0 |
2022-Nov-23 Wed
| 0.22
| 0.2225
| 0.21
| 0.21
| ###
| ###
| -4.5
| 10.4
| -52.5 |
2022-Nov-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 3,932,181
| ###
| -2.2
| ###
| -55.0 |
2022-Nov-21 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,081,748
| 240,688
| 2.3
| 89.0
| -56.3 |
2022-Nov-18 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -55.0 |
2022-Nov-17 Thu
| 0.21
| ###
| 0.21
| ###
| 344,279
| 73,159
| 2.4
| ###
| -53.8 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 607,974
| -4.5
| ###
| -52.5 |
2022-Nov-15 Tue
| 0.21
| 0.22
| 0.2075
| ###
| 7,872,883
| 1,682,828
| 2.4
| 86.3
| -53.8 |
2022-Nov-14 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 2,756,387
| ###
| ###
| -52.5 |
2022-Nov-11 Fri
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.175
| 4,495,070
| ###
| 2.9
| 89.0
| -43.8 |
2022-Nov-09 Wed
| ###
| ###
| 0.1575
| ###
| 2,019,922
| ###
| 6.3
| ###
| -42.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 100,270
| ###
| ###
| -40.0 |
2022-Nov-07 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 513,776
| ###
| ###
| 69.7
| -38.8 |
2022-Nov-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 2,164,556
| 324,683
| ###
| 95.1
| -38.8 |
2022-Nov-03 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 49,156
| ###
| 69.6
| -36.3 |
2022-Nov-02 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -37.5 |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 95.6
| -36.3 |
2022-Oct-31 Mon
| ###
| ###
| 0.1375
| ###
| ###
| 36,645
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 77,084
| ###
| ###
| 92.0
| ### |
2022-Oct-27 Thu
| ###
| 0.1375
| ###
| ###
| ###
| 20,546
| ###
| 66.3
| -33.8 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 112,272
| ###
| ###
| ###
| -33.8 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 19,621
| -3.6
| ###
| -33.8 |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 63,086
| 3.6
| ###
| -36.3 |
2022-Oct-21 Fri
| ###
| 0.145
| ###
| 0.145
| 106,142
| 15,125
| 3.6
| 90.2
| -36.3 |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
| 2,695,556
| 394,225
| ###
| ###
| -36.3 |
2022-Oct-19 Wed
| 0.145
| ###
| ###
| ###
| 63,680
| ###
| 3.4
| ###
| -37.5 |
2022-Oct-18 Tue
| 0.145
| ###
| ###
| ###
| 134,248
| ###
| 3.4
| ###
| -37.5 |
2022-Oct-17 Mon
| 0.145
| ###
| ###
| ###
| 186,426
| ###
| 3.4
| 91.6
| -37.5 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -36.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 270,285
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 0.1425
| ###
| ###
| 593,575
| 83,842
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.1375
| ###
| ###
| 265,970
| ###
| ###
| 77.2
| -33.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 145,227
| ###
| ###
| -33.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 682,953
| ###
| ###
| ###
| -33.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,443,646
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.1375
| ###
| 0.1375
| ###
| 10,526
| ###
| ###
| 77.8
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 19.8
| -33.8 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| ###
| ###
| 50,841
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,187
| ###
| ###
| -33.8 |
2022-Sep-28 Wed
| ###
| ###
| 0.125
| ###
| ###
| 15,640
| ###
| 17.0
| -32.5 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 191,685
| ###
| 3.8
| 89.2
| -33.8 |
2022-Sep-26 Mon
| ###
| ###
| 0.1275
| ###
| 710,529
| 93,256
| 3.8
| 94.2
| -33.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 86,578
| -3.6
| ###
| -33.8 |
2022-Sep-21 Wed
| 0.145
| ###
| 0.145
| ###
| 563,473
| ###
| 3.4
| 93.5
| -37.5 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -37.5 |
2022-Sep-19 Mon
| ###
| ###
| 0.145
| ###
| ###
| 54,959
| ###
| ###
| -37.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 79,627
| 11,944
| ###
| 76.0
| -37.5 |
|
Enhanced    Basic Format Daily Prices for WGO    Bottom |
Basic Prices for WGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:01:35 thru 2024-03-19 20:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|