Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:01:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGO) WARREGO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for WGO    Fundamental Next Section
Listing Code WGO
Listing Name WARREGO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 09 12:58:02 AEDT 2023
ISIN Name WARATAH GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGO5


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WGO .. Monday 6th March 2023

WGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 09 12:58:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.255 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.345 0.26 ### 0.22
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.345 0.26 ### 0.22
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WGO    Options Next Section

Score Company WGO for Ownership
CtrLinksDateNewsScore
1 an >2023-03-09  2024-02-16 21:17 GMT, Price
Closed at $0.355
3
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2023-Mar-06 Mon
 
2< an >2023-03-09  2023-05-07 06:30 GMT, Delisted
De-Listed (WGO) - WARREGO ENERGY LIMITED
0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2019-03-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (PRL ) > (WGO )
0
Old Code(PRL) Petrel Energy Limited... Warrego Energy Limited
 
4< an >2017-06-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (WGO ) > (MBM )
0
Waratah Resources Limited... New Code (MBM) Mobecom Limited
 
5< an 2011-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Waratah Gold Limited... New Code (WGO) Waratah Resources Limited
 

     Prev Section News    Options owned by WGO    Warrants Next Section
No OPTIONS for company (WGO) WARREGO ENERGY LIMITED.
     Prev Section Options    Warrants owned by WGO    Charting Next Section
No Warrants for company (WGO) WARREGO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGO) WARREGO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.89 47,601,322 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGO

     Prev Section Weekly    Format Enhanced Daily Prices for WGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGO) WARREGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2023-Mar-09 Thu 0.355 0.355 0.355 0.355 0 -88.8
2023-Mar-08 Wed 0.355 0.355 0.355 0.355 0 -88.8
2023-Mar-07 Tue 0.355 0.355 0.355 0.355 0 -88.8
2023-Mar-06 Mon ### ### 0.355 0.355 341,644 ### -1.4 29.4 -88.8
2023-Mar-03 Fri 0.355 ### 0.355 ### 207,884 ### ### 83.1 ###
2023-Mar-02 Thu 0.355 ### 0.355 0.355 134,989 48,258 ### ### -88.8
2023-Mar-01 Wed 0.355 ### 0.355 0.3575 ### ### ### 69.7 -89.4
2023-Feb-28 Tue 0.355 ### 0.355 ### ### 47,247 ### 77.4 ###
2023-Feb-27 Mon 0.355 ### 0.355 ### 260,872 ### ### ### ###
2023-Feb-24 Fri 0.355 ### 0.355 0.355 ### ### ### 65.1 -88.8
2023-Feb-23 Thu 0.355 0.3575 ### 0.355 ### 290,220 ### 69.1 -88.8
2023-Feb-22 Wed ### ### 0.355 ### 135,220 48,341 ### 68.1 ###
2023-Feb-21 Tue 0.355 ### 0.355 ### 441,825 157,952 ### 79.5 ###
2023-Feb-20 Mon 0.355 ### 0.355 0.3575 ### 39,325 ### ### -89.4
2023-Feb-17 Fri 0.355 ### 0.355 ### ### ### ### ### ###
2023-Feb-16 Thu 0.355 ### 0.355 0.3575 ### 67,285 ### 68.7 -89.4
2023-Feb-15 Wed 0.355 ### 0.355 0.3575 129,127 ### ### ### -89.4
2023-Feb-14 Tue 0.355 ### 0.355 0.3575 ### 130,956 ### ### -89.4
2023-Feb-13 Mon ### 0.3625 0.355 ### 2,578,486 ### ### 76.7 ###
2023-Feb-10 Fri 0.355 ### 0.355 ### ### 203,277 ### ### ###
2023-Feb-09 Thu ### ### 0.355 ### 2,520,625 901,123 ### 76.3 ###
2023-Feb-08 Wed 0.355 ### 0.355 ### ### ### ### 88.2 -91.3
2023-Feb-07 Tue 0.355 ### 0.355 ### ### ### ### 83.4 ###
2023-Feb-06 Mon ### ### 0.355 0.355 ### ### -1.4 ### -88.8
2023-Feb-03 Fri 0.355 0.355 ### ### ### 231,085 ### ### -87.5
2023-Feb-02 Thu ### ### ### ### ### ### -2.8 ### -87.5
2023-Feb-01 Wed ### ### ### ### ### ### 2.9 87.4 ###
2023-Jan-31 Tue 0.345 ### 0.345 0.345 4,459,389 ### ### ### -86.3
2023-Jan-30 Mon ### ### ### 0.355 ### 4,219,184 -2.7 17.0 -88.8
2023-Jan-27 Fri ### ### ### ### 13,185,682 5,010,559 ### ### -91.3
2023-Jan-25 Wed ### 0.4 0.385 0.4 5,280,579 2,072,627 ### ### ###
2023-Jan-24 Tue 0.385 0.4 0.385 0.4 8,556,273 ### ### 91.5 ###
2023-Jan-23 Mon 0.385 ### ### ### ### ### ### ### -97.5
2023-Jan-20 Fri 0.385 ### ### 0.385 ### ### ### ### -96.3
2023-Jan-19 Thu ### ### ### ### ### ### ### ### -97.5
2023-Jan-18 Wed 0.385 ### ### ### 26,144,755 9,804,283 ### 81.3 -97.5
2023-Jan-17 Tue ### ### ### ### ### 3,935,884 ### 11.4 ###
2023-Jan-16 Mon 0.385 ### 0.385 0.4 ### 9,347,885 ### 89.9 ###
2023-Jan-13 Fri 0.375 ### 0.375 ### 20,622,971 7,939,843 ### ### -97.5
2023-Jan-12 Thu ### 0.3875 0.375 0.375 ### ### ### ### -93.8
2023-Jan-11 Wed 0.375 ### 0.375 ### ### 2,442,056 ### 73.2 ###
2023-Jan-10 Tue ### 0.385 ### 0.385 4,891,556 1,871,020 ### 84.2 -96.3
2023-Jan-09 Mon 0.375 0.385 ### ### 7,624,655 ### ### 75.9 ###
2023-Jan-06 Fri 0.375 0.385 0.375 0.375 ### ### ### 59.9 -93.8
2023-Jan-05 Thu ### 0.385 ### ### ### 16,057,076 ### ### ###
2023-Jan-04 Wed ### 0.3475 ### 0.345 26,068,786 8,504,941 ### 98.7 -86.3
2023-Jan-03 Tue ### ### ### ### ### 403,789 ### 85.8 -77.5
2022-Dec-30 Fri ### ### ### ### ### ### ### ### -77.5
2022-Dec-29 Thu ### ### ### ### ### 668,525 ### 73.1 -77.5
2022-Dec-28 Wed ### ### ### ### 3,105,977 ### ### 76.5 -77.5
2022-Dec-23 Fri ### ### ### ### ### ### -1.6 ### -77.5
2022-Dec-22 Thu ### ### ### 0.325 7,363,829 2,356,425 ### 93.2 -81.3
2022-Dec-21 Wed 0.29 ### 0.29 ### ### 3,286,173 5.2 93.0 -76.3
2022-Dec-20 Tue 0.325 0.325 ### ### 13,788,222 ### ### ### -75.0
2022-Dec-19 Mon ### 0.345 ### ### 20,615,776 6,854,745 -5.9 6.6 -80.0
2022-Dec-16 Fri ### ### ### ### 6,000,955 1,785,284 ### ### -75.0
2022-Dec-15 Thu 0.29 ### 0.29 ### 6,596,124 1,945,856 1.7 86.4 -73.8
2022-Dec-14 Wed ### ### 0.29 0.29 1,855,027 ### ### ### -72.5
2022-Dec-13 Tue 0.29 ### 0.29 0.29 ### 2,570,976 ### ### -72.5
2022-Dec-12 Mon 0.29 ### 0.28 0.29 18,582,270 ### ### ### -72.5
2022-Dec-09 Fri ### ### 0.29 ### 17,357,747 5,163,929 ### 72.7 -73.8
2022-Dec-08 Thu ### ### ### ### 6,440,041 ### ### ### -76.3
2022-Dec-07 Wed ### 0.325 ### ### ### ### -3.2 ### -76.3
2022-Dec-06 Tue ### ### ### ### 18,141,882 ### ### ### -78.8
2022-Dec-05 Mon ### ### 0.3025 ### ### 4,503,681 3.3 ### -78.8
2022-Dec-02 Fri 0.28 0.285 0.28 0.2825 ### 3,353,646 ### 74.4 -70.6
2022-Dec-01 Thu 0.255 0.26 0.25 0.26 ### 2,023,348 ### 82.5 ###
2022-Nov-30 Wed 0.22 0.26 0.22 0.255 ### ### ### 98.9 -63.8
2022-Nov-29 Tue 0.22 0.225 0.2175 0.22 5,329,140 1,179,072 ### ### -55.0
2022-Nov-28 Mon 0.22 0.225 0.21 0.21 7,665,321 ### -4.5 ### -52.5
2022-Nov-25 Fri 0.22 0.225 ### 0.225 ### 334,487 2.3 ### -56.3
2022-Nov-24 Thu ### 0.225 ### 0.22 ### ### 2.3 85.6 -55.0
2022-Nov-23 Wed 0.22 0.2225 0.21 0.21 ### ### -4.5 10.4 -52.5
2022-Nov-22 Tue 0.225 0.225 0.22 0.22 3,932,181 ### -2.2 ### -55.0
2022-Nov-21 Mon 0.22 0.225 0.22 0.225 1,081,748 240,688 2.3 89.0 -56.3
2022-Nov-18 Fri 0.22 0.225 0.22 0.22 ### ### ### ### -55.0
2022-Nov-17 Thu 0.21 ### 0.21 ### 344,279 73,159 2.4 ### -53.8
2022-Nov-16 Wed 0.22 0.22 0.21 0.21 ### 607,974 -4.5 ### -52.5
2022-Nov-15 Tue 0.21 0.22 0.2075 ### 7,872,883 1,682,828 2.4 86.3 -53.8
2022-Nov-14 Mon ### 0.21 ### 0.21 ### 2,756,387 ### ### -52.5
2022-Nov-11 Fri ### 0.185 0.175 ### ### ### ### ### -45.0
2022-Nov-10 Thu ### ### ### 0.175 4,495,070 ### 2.9 89.0 -43.8
2022-Nov-09 Wed ### ### 0.1575 ### 2,019,922 ### 6.3 ### -42.5
2022-Nov-08 Tue ### ### ### ### ### 100,270 ### ### -40.0
2022-Nov-07 Mon 0.155 0.155 0.1525 0.155 513,776 ### ### 69.7 -38.8
2022-Nov-04 Fri 0.145 0.155 0.145 0.155 2,164,556 324,683 ### 95.1 -38.8
2022-Nov-03 Thu 0.145 0.145 ### 0.145 ### 49,156 ### 69.6 -36.3
2022-Nov-02 Wed 0.145 ### ### ### ### ### 3.4 ### -37.5
2022-Nov-01 Tue ### 0.145 ### 0.145 ### ### ### 95.6 -36.3
2022-Oct-31 Mon ### ### 0.1375 ### ### 36,645 ### ### ###
2022-Oct-28 Fri ### ### ### ### 77,084 ### ### 92.0 ###
2022-Oct-27 Thu ### 0.1375 ### ### ### 20,546 ### 66.3 -33.8
2022-Oct-26 Wed ### ### ### ### 112,272 ### ### ### -33.8
2022-Oct-25 Tue ### ### ### ### ### 19,621 -3.6 ### -33.8
2022-Oct-24 Mon ### 0.145 ### 0.145 ### 63,086 3.6 ### -36.3
2022-Oct-21 Fri ### 0.145 ### 0.145 106,142 15,125 3.6 90.2 -36.3
2022-Oct-20 Thu ### ### 0.1425 0.145 2,695,556 394,225 ### ### -36.3
2022-Oct-19 Wed 0.145 ### ### ### 63,680 ### 3.4 ### -37.5
2022-Oct-18 Tue 0.145 ### ### ### 134,248 ### 3.4 ### -37.5
2022-Oct-17 Mon 0.145 ### ### ### 186,426 ### 3.4 91.6 -37.5
2022-Oct-14 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -36.3
2022-Oct-13 Thu ### ### ### ### ### 270,285 ### ### ###
2022-Oct-12 Wed ### 0.1425 ### ### 593,575 83,842 ### ### ###
2022-Oct-11 Tue ### 0.1375 ### ### 265,970 ### ### 77.2 -33.8
2022-Oct-10 Mon ### ### ### ### ### 145,227 ### ### -33.8
2022-Oct-07 Fri ### ### ### ### 682,953 ### ### ### -33.8
2022-Oct-06 Thu ### ### ### ### 2,443,646 ### ### 62.0 ###
2022-Oct-05 Wed 0.1375 ### 0.1375 ### 10,526 ### ### 77.8 ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### ### ### -3.6 19.8 -33.8
2022-Sep-30 Fri ### ### 0.125 ### ### 50,841 ### ### ###
2022-Sep-29 Thu ### ### ### ### ### 9,187 ### ### -33.8
2022-Sep-28 Wed ### ### 0.125 ### ### 15,640 ### 17.0 -32.5
2022-Sep-27 Tue ### ### ### ### 191,685 ### 3.8 89.2 -33.8
2022-Sep-26 Mon ### ### 0.1275 ### 710,529 93,256 3.8 94.2 -33.8
2022-Sep-23 Fri ### ### ### ### ### 86,578 -3.6 ### -33.8
2022-Sep-21 Wed 0.145 ### 0.145 ### 563,473 ### 3.4 93.5 -37.5
2022-Sep-20 Tue ### ### ### ### ### ### ### ### -37.5
2022-Sep-19 Mon ### ### 0.145 ### ### 54,959 ### ### -37.5
2022-Sep-16 Fri ### ### ### ### 79,627 11,944 ### 76.0 -37.5
     Prev Section Enhanced    Basic Format Daily Prices for WGO    Bottom Next Section
Basic Prices for WGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:01:35 thru 2024-03-19 20:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000