(WKL) WESTERN KINGFISH LIMITED home page - Stock Trading Printable OzSuper

(WKL) WESTERN KINGFISH LIMITED home page...

TOC Company Info for WKL Fundamental

Listing Code	WKL
Listing Name	WESTERN KINGFISH LIMITED
GICS Sector	Food Beverage & Tobacco
Company Listing	ASX listed company as at Tue Sep 15 18:58:00 EST 2009
ISIN Name	WESTERN KINGFISH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WKL3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WKL .. Thursday 20th November 2008

WKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 15 18:58:00 EST 2009

Company Fundamental Data News

More Historic Detail for Company WKL

DATE	2009-02-20	###	2008-11-21	###	2008-09-26	2008-08-29
SHARE PRICE	###	###	###	###	###	###
MARKET CAP	2,620,150	2,620,150	2,620,150	###	6,651,150	6,651,150
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0.722222222	0.722222222	0.722222222	1.555555556	###	###
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	238.4615385	238.4615385	###	67.85714286	54.54545455	54.54545455
52 WK LO LAST%	0	0	0	7.142857143	###	###
ALLORDS DIVYIELD	###	6.87	###	6.51	4.89	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	8.8	###	8.47	8.55	10.26	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	###	4.625	5.175	###	###
AUD	0.6388	0.6456	###	###	###	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.25	0.25	###	###	###	###
LOWEST	###	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.23	0.23	0.23	###	0.25	0.255
Year Low	###	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for WKL Options

Score Company WKL for Ownership

Ctr	Links	Date	News	Score
1	an	2009-08-20	^{2025-04-23 03:07 GMT,} Price Closed at $0.065	5
Price range $0.065 -> $0.32, for Dates 2007-Jul-30 Mon -> 2008-Nov-20 Thu

News Options owned by WKL Warrants

No OPTIONS for company (WKL) WESTERN KINGFISH LIMITED.

Options Warrants owned by WKL Charting

No Warrants for company (WKL) WESTERN KINGFISH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WKL) WESTERN KINGFISH LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	2,225,328	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WKL

Weekly Format Enhanced Daily Prices for WKL Basic

End of day Prices (Enhanced format),

last 120 Days for (WKL) WESTERN KINGFISH LIMITED

Date	Open	High	Low	Close	P/E EPS -0.038
2009-Aug-20 Thu	###	###	###	###	###
2009-Aug-19 Wed	###	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	###
2009-Aug-17 Mon	###	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	###
2009-Aug-13 Thu	###	###	###	###	###
2009-Aug-12 Wed	###	###	###	###	###
2009-Aug-11 Tue	###	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	###
2009-Aug-07 Fri	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	###
2009-Aug-05 Wed	###	###	###	###	###
2009-Aug-04 Tue	###	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	###
2009-Jul-31 Fri	###	###	###	###	###
2009-Jul-30 Thu	###	###	###	###	###
2009-Jul-29 Wed	###	###	###	###	###
2009-Jul-28 Tue	###	###	###	###	###
2009-Jul-27 Mon	###	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###
2009-Jul-23 Thu	###	###	###	###	###
2009-Jul-22 Wed	###	###	###	###	###
2009-Jul-21 Tue	###	###	###	###	###
2009-Jul-20 Mon	###	###	###	###	###
2009-Jul-17 Fri	###	###	###	###	###
2009-Jul-16 Thu	###	###	###	###	###
2009-Jul-15 Wed	###	###	###	###	###
2009-Jul-14 Tue	###	###	###	###	###
2009-Jul-13 Mon	###	###	###	###	###
2009-Jul-10 Fri	###	###	###	###	###
2009-Jul-09 Thu	###	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	###
2009-Jul-07 Tue	###	###	###	###	###
2009-Jul-06 Mon	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	###
2009-Jul-02 Thu	###	###	###	###	###
2009-Jul-01 Wed	###	###	###	###	###
2009-Jun-30 Tue	###	###	###	###	###
2009-Jun-29 Mon	###	###	###	###	###
2009-Jun-26 Fri	###	###	###	###	###
2009-Jun-25 Thu	###	###	###	###	###
2009-Jun-24 Wed	###	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	###
2009-Jun-22 Mon	###	###	###	###	###
2009-Jun-19 Fri	###	###	###	###	###
2009-Jun-18 Thu	###	###	###	###	###
2009-Jun-17 Wed	###	###	###	###	###
2009-Jun-16 Tue	###	###	###	###	###
2009-Jun-15 Mon	###	###	###	###	###
2009-Jun-12 Fri	###	###	###	###	###
2009-Jun-11 Thu	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	###
2009-Jun-09 Tue	###	###	###	###	###
2009-Jun-05 Fri	###	###	###	###	###
2009-Jun-04 Thu	###	###	###	###	###
2009-Jun-03 Wed	###	###	###	###	###
2009-Jun-02 Tue	###	###	###	###	###
2009-Jun-01 Mon	###	###	###	###	###
2009-May-29 Fri	###	###	###	###	###
2009-May-28 Thu	###	###	###	###	###
2009-May-27 Wed	###	###	###	###	###
2009-May-26 Tue	###	###	###	###	###
2009-May-25 Mon	###	###	###	###	###
2009-May-22 Fri	###	###	###	###	###
2009-May-21 Thu	###	###	###	###	###
2009-May-20 Wed	###	###	###	###	###
2009-May-19 Tue	###	###	###	###	###
2009-May-18 Mon	###	###	###	###	###
2009-May-15 Fri	###	###	###	###	###
2009-May-14 Thu	###	###	###	###	###
2009-May-13 Wed	###	###	###	###	###
2009-May-12 Tue	###	###	###	###	###
2009-May-11 Mon	###	###	###	###	###
2009-May-08 Fri	###	###	###	###	###
2009-May-07 Thu	###	###	###	###	###
2009-May-06 Wed	###	###	###	###	###
2009-May-05 Tue	###	###	###	###	###
2009-May-04 Mon	###	###	###	###	###
2009-May-01 Fri	###	###	###	###	###
2009-Apr-30 Thu	###	###	###	###	###
2009-Apr-29 Wed	###	###	###	###	###
2009-Apr-28 Tue	###	###	###	###	###
2009-Apr-27 Mon	###	###	###	###	###
2009-Apr-24 Fri	###	###	###	###	###
2009-Apr-23 Thu	###	###	###	###	###
2009-Apr-22 Wed	###	###	###	###	###
2009-Apr-21 Tue	###	###	###	###	###
2009-Apr-20 Mon	###	###	###	###	###
2009-Apr-17 Fri	###	###	###	###	###
2009-Apr-16 Thu	###	###	###	###	###
2009-Apr-15 Wed	###	###	###	###	###
2009-Apr-14 Tue	###	###	###	###	###
2009-Apr-09 Thu	###	###	###	###	###
2009-Apr-08 Wed	###	###	###	###	###
2009-Apr-07 Tue	###	###	###	###	###
2009-Apr-06 Mon	###	###	###	###	###
2009-Apr-03 Fri	###	###	###	###	###
2009-Apr-02 Thu	###	###	###	###	###
2009-Apr-01 Wed	###	###	###	###	###
2009-Mar-31 Tue	###	###	###	###	###
2009-Mar-30 Mon	###	###	###	###	###
2009-Mar-27 Fri	###	###	###	###	###
2009-Mar-26 Thu	###	###	###	###	###
2009-Mar-25 Wed	###	###	###	###	###
2009-Mar-24 Tue	###	###	###	###	###
2009-Mar-23 Mon	###	###	###	###	###
2009-Mar-20 Fri	###	###	###	###	###
2009-Mar-19 Thu	###	###	###	###	###
2009-Mar-18 Wed	###	###	###	###	###
2009-Mar-17 Tue	###	###	###	###	###
2009-Mar-16 Mon	###	###	###	###	###
2009-Mar-13 Fri	###	###	###	###	###
2009-Mar-12 Thu	###	###	###	###	###
2009-Mar-11 Wed	###	###	###	###	###
2009-Mar-10 Tue	###	###	###	###	###
2009-Mar-09 Mon	###	###	###	###	###
2009-Mar-06 Fri	###	###	###	###	###
2009-Mar-05 Thu	###	###	###	###	###
2009-Mar-04 Wed	###	###	###	###	###
2009-Mar-03 Tue	###	###	###	###	###

Enhanced Basic Format Daily Prices for WKL Bottom

Basic Prices for WKL

Server processing from 2025-05-03 23:20:23 thru 2025-05-03 23:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000