(WKL) WESTERN KINGFISH LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-05 11:55:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WKL) WESTERN KINGFISH LIMITED Daily Prices...

TOC Company Info for WKL Limits

Company Details for (WKL) WESTERN KINGFISH LIMITED

Listing Code	WKL
Listing Name	WESTERN KINGFISH LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	WESTERN KINGFISH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WKL3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WKL .. Thursday 20th November 2008

WKL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	2,225,328	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WKL Bottom

End of day Prices (full format),

600 Days for (WKL) WESTERN KINGFISH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.038
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			2.9	2.9	0.0
2008-Nov-19 Wed	###	###	###	###	35,556	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			0.9	0.9	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	0.145	0.145	0.145	0.145	0				###
2008-Nov-07 Fri	0.145	0.145	0.145	0.145			70.9	70.9	###
2008-Nov-06 Thu	###	0.145	###	0.145			###	###	###
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	0.145	###	###			6.3	6.3	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.145	###	0.145	33,552	###	92.8	92.8	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	6,050	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	6,458	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	18,542	0	###	###	0.0
2008-Oct-22 Wed	0.145	0.145	###	###			23.5	23.5	0.0
2008-Oct-21 Tue	###	###	###	###			92.4	92.4	0.0
2008-Oct-20 Mon	###	###	###	###	13,659	0	7.6	7.6	0.0
2008-Oct-17 Fri	###	###	###	###	37,247	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			94.2	94.2	0.0
2008-Oct-10 Fri	0.145	###	###	###	68,973	0	###	###	0.0
2008-Oct-09 Thu	0.145	0.145	0.145	0.145	0				###
2008-Oct-08 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	0.155	0.155	0.155	0.155	0				###
2008-Oct-03 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			27.9	27.9	0.0
2008-Sep-26 Fri	###	###	###	###			23.8	23.8	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.155	###	0.155	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	0.145	0.145	37,140	###	3.1	3.1	###
2008-Sep-17 Wed	###	###	###	###	30,345	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.175	0.175	###	0.175	19,655	###	81.6	81.6	0.0
2008-Sep-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Sep-11 Thu	0.175	0.175	###	0.175	91,285	7,987	80.7	80.7	0.0
2008-Sep-10 Wed	0.175	0.175	###	0.175	84,040	7,353	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	0.2	0.2	###	###			14.6	14.6	0.0
2008-Sep-01 Mon	###	###	###	###	14,223	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	0.2	###	0.2	24,959	###	###	###	0.0
2008-Aug-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-07 Thu	0.21	0.21	0.21	0.21	9,381	1,970	70.6	70.6	###
2008-Aug-06 Wed	###	0.21	###	0.21			81.9	81.9	###
2008-Aug-05 Tue	###	0.21	###	0.21			99.9	99.9	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	0.185	###	0.185	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###	113,878	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	50,155	0	15.0	15.0	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	0.2	###	###			###	###	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			89.9	89.9	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	48,950	0	21.8	21.8	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	0.175	0.175	###	###			###	###	0.0
2008-Jun-20 Fri	###	0.175	###	0.175			85.3	85.3	0.0
2008-Jun-19 Thu	0.175	0.175	###	###			20.4	20.4	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.175	###	###	###	68,520	0	88.3	88.3	0.0
2008-Jun-04 Wed	0.175	0.175	0.175	0.175	31,583	5,527	###	###	0.0
2008-Jun-03 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	0.175	###	0.175	###	34,583	3,026	###	###	0.0
2008-May-29 Thu	0.175	0.175	###	###			15.6	15.6	0.0
2008-May-28 Wed	###	###	0.175	0.175			###	###	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	0.175	0.175	###	###	196,183	###	###	###	0.0
2008-May-20 Tue	0.185	0.185	0.185	0.185	0				###
2008-May-19 Mon	###	0.185	###	0.185			###	###	###
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	0.175	0.175	###	###			13.4	13.4	0.0
2008-May-14 Wed	###	###	0.175	0.175			15.5	15.5	0.0
2008-May-13 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-May-12 Mon	0.185	0.185	0.185	0.185	5,327	985	68.4	68.4	###
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	0.185	0.185			13.9	13.9	###
2008-May-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-06 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2008-May-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-May-01 Thu	0.2	0.2	0.2	0.2			67.3	67.3	0.0
2008-Apr-30 Wed	###	0.22	###	###	126,127	13,873	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			99.4	99.4	0.0
2008-Apr-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-23 Wed	0.2	0.2	0.2	0.2	2,750	550	66.4	66.4	0.0
2008-Apr-22 Tue	###	0.2	###	0.2			97.4	97.4	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	25,184	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.155	###	0.155	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.155	0.155	0.155	0.155	0				###
2008-Apr-01 Tue	0.155	0.155	0.155	0.155	26,758	4,147	###	###	###
2008-Mar-31 Mon	0.155	0.155	0.155	0.155			68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	14,450	0	69.1	69.1	0.0
2008-Mar-18 Tue	0.175	0.175	###	###	45,550	3,985	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	43,520	0	91.0	91.0	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-18 Mon	0.175	0.175	0.175	0.175			74.6	74.6	0.0
2008-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Feb-11 Mon	0.2	0.2	0.2	0.2			81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	0.22	###	0.22			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.22	0.22	0.2	0.2	74,740	###	2.9	2.9	0.0
2008-Feb-01 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jan-31 Thu	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2008-Jan-30 Wed	0.22	0.22	0.22	0.22	2,525	555	###	###	0.0
2008-Jan-29 Tue	0.22	0.23	0.22	0.23	40,475	###	92.0	92.0	###
2008-Jan-25 Fri	###	0.21	###	0.21			94.0	94.0	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	0.155	###	141,475	###	19.5	19.5	0.0
2008-Jan-21 Mon	###	###	###	###	161,925	0	35.4	35.4	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0.2	0.2	0.2	0.2	4,250	850	###	###	0.0
2008-Jan-16 Wed	0.2	0.2	0.2	0.2	12,250	2,450	###	###	0.0
2008-Jan-15 Tue	0.2	0.2	0.2	0.2			75.9	75.9	0.0
2008-Jan-14 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-11 Fri	0.2	0.2	0.2	0.2			80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.2	0.21	0.2	0.2			73.4	73.4	0.0
2008-Jan-08 Tue	###	0.22	###	0.22			89.4	89.4	0.0
2008-Jan-07 Mon	###	###	###	0.2			4.0	4.0	0.0
2008-Jan-04 Fri	0.2	0.22	0.2	###	62,480	13,120	###	###	0.0
2008-Jan-03 Thu	###	0.2	###	0.2			93.3	93.3	0.0
2008-Jan-02 Wed	0.2	0.2	0.2	0.2	5,520	###	###	###	0.0
2007-Dec-31 Mon	0.2	0.2	###	###			###	###	0.0
2007-Dec-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			15.1	15.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.2	###	0.2			84.5	84.5	0.0
2007-Dec-18 Tue	###	0.2	###	0.2			85.5	85.5	0.0
2007-Dec-17 Mon	0.2	0.2	0.2	0.2			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2007-Dec-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2007-Dec-04 Tue	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2007-Dec-03 Mon	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2007-Nov-30 Fri	0.2	0.2	0.2	0.2			60.5	60.5	0.0
2007-Nov-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-27 Tue	0.2	0.2	0.175	0.175	463,284	###	###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.21	0.21	0.21	0.21			75.9	75.9	###
2007-Nov-21 Wed	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	0.2	0.2			16.7	16.7	0.0
2007-Nov-19 Mon	0.21	0.21	###	###			###	###	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0.225	0.225	###	###	115,450	12,988	###	###	0.0
2007-Nov-13 Tue	0.22	0.22	0.21	0.22			67.6	67.6	0.0
2007-Nov-12 Mon	0.225	0.225	0.225	0.225	2,450	551	###	###	###
2007-Nov-09 Fri	0.225	0.225	0.225	0.225	82,050	###	66.8	66.8	###
2007-Nov-08 Thu	###	0.23	###	0.23			96.4	96.4	###
2007-Nov-07 Wed	0.23	0.23	0.23	0.23			###	###	###
2007-Nov-06 Tue	###	###	###	###	10,345	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.2	###			###	###	0.0
2007-Nov-02 Fri	0.21	0.245	0.21	###			###	###	0.0
2007-Nov-01 Thu	0.2	0.2	0.2	0.2			58.6	58.6	0.0
2007-Oct-31 Wed	###	0.22	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	0.21			84.9	84.9	###
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.2	0.2			14.6	14.6	0.0
2007-Oct-25 Thu	0.2	0.2	###	0.2			70.3	70.3	0.0
2007-Oct-24 Wed	0.2	0.21	###	0.21	60,350	###	###	###	###
2007-Oct-23 Tue	0.2	0.2	0.2	0.2			60.6	60.6	0.0
2007-Oct-22 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2007-Oct-19 Fri	0.23	0.23	###	0.22	124,550	14,323	###	###	0.0
2007-Oct-18 Thu	0.22	0.24	0.22	0.23			91.6	91.6	###
2007-Oct-17 Wed	0.23	0.23	0.22	0.22	322,940	###	###	###	0.0
2007-Oct-16 Tue	0.23	0.23	0.23	0.23			66.6	66.6	###
2007-Oct-15 Mon	###	0.25	0.23	0.25	164,250	39,420	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	0.23	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	0.245	###	###			###	###	0.0
2007-Oct-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Oct-08 Mon	0.24	0.255	0.24	0.25	191,879	###	90.8	90.8	0.0
2007-Oct-05 Fri	0.24	0.24	0.23	0.23			###	###	###
2007-Oct-04 Thu	0.24	0.25	0.24	0.25	6,725	1,647	###	###	0.0
2007-Oct-03 Wed	0.245	0.25	0.245	0.25	45,650	###	###	###	0.0
2007-Oct-02 Tue	0.245	0.25	0.245	0.245	96,020	###	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.23	0.245	0.23	0.245			93.6	93.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.25	0.25	0.23	0.23			###	###	###
2007-Sep-25 Tue	0.24	0.24	###	###			###	###	0.0
2007-Sep-24 Mon	0.24	0.24	0.24	0.24			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	0.23	0.23			18.6	18.6	###
2007-Sep-19 Wed	0.23	0.23	0.23	0.23			68.0	68.0	###
2007-Sep-18 Tue	0.23	0.23	0.23	0.23			80.0	80.0	###
2007-Sep-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Sep-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2007-Sep-13 Thu	0.24	0.24	0.23	0.23	35,175	###	###	###	###
2007-Sep-12 Wed	0.24	0.24	0.225	0.225			4.2	4.2	###
2007-Sep-11 Tue	0.23	0.245	0.225	0.245	124,250	###	96.0	96.0	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Sep-06 Thu	0.23	0.23	0.23	0.23	262,578	###	###	###	###
2007-Sep-05 Wed	0.24	0.24	0.23	0.23			9.0	9.0	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.24	0.25	0.24	0.24	45,779	###	66.6	66.6	0.0
2007-Aug-31 Fri	0.255	0.255	0.25	0.25			14.3	14.3	0.0
2007-Aug-30 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2007-Aug-29 Wed	0.24	0.24	0.24	0.24	9,221	###	60.0	60.0	0.0
2007-Aug-28 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2007-Aug-27 Mon	0.25	0.25	0.24	0.24	81,779	###	9.8	9.8	0.0
2007-Aug-24 Fri	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2007-Aug-23 Thu	0.25	0.25	0.25	0.25			60.1	60.1	0.0
2007-Aug-22 Wed	0.245	0.245	0.245	0.245	45,379	###	62.5	62.5	0.0
2007-Aug-21 Tue	0.25	0.25	0.25	0.25			62.6	62.6	0.0
2007-Aug-20 Mon	0.255	0.26	0.25	0.25	168,520	42,972	###	###	0.0
2007-Aug-17 Fri	###	0.25	###	0.25			88.1	88.1	0.0
2007-Aug-16 Thu	0.25	0.25	0.23	0.23			16.3	16.3	###
2007-Aug-15 Wed	0.28	0.28	0.25	0.25	472,051	###	10.3	10.3	0.0
2007-Aug-14 Tue	0.285	0.285	0.27	0.285			77.9	77.9	###
2007-Aug-13 Mon	0.28	0.285	0.28	0.285	229,459	64,822	###	###	###
2007-Aug-10 Fri	0.28	0.28	0.27	0.275			28.1	28.1	###
2007-Aug-09 Thu	###	###	0.28	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			18.3	18.3	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.29	0.29			###	###	###
2007-Aug-03 Fri	###	###	0.28	###	1,066,222	149,271	81.9	81.9	0.0
2007-Aug-02 Thu	###	###	0.29	###	286,823	41,589	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.29	0.29			8.0	8.0	###
2007-Jul-31 Tue	###	###	0.28	###	2,225,328	311,545	74.8	74.8	0.0
2007-Jul-30 Mon	###	###	###	0.28			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 11:55:52 thru 2025-05-05 11:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000