(WMA) WAM ALTERNATIVE ASSETS LIMITED home page...


Prev Section TOC    Company Info for WMA    Fundamental Next Section
Listing Code WMA
Listing Name WAM ALTERNATIVE ASSETS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WMA .. Wednesday 21st August 2024

WMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.975 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 69.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1984 1.1984 1.1984 1.1984 1.1984
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1984 1.1984 1.1984 1.1984 1.1984
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for WMA    Options Next Section

Score Company WMA for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-18 19:12 GMT, Price
Closed at $0.975 		1
Price range $0.86 -> $1.14, for Dates 2020-Oct-19 Mon -> 2026-Apr-17 Fri
 
2< an 2020-10-19  2020-11-03 22:43 GMT, Name change
Change of Company Code (BAF) > (WMA) 		0
Old Code(BAF) Blue Sky Alternatives Access Fund Limited... WAM Alternative Assets Limited
 


Prev Section News    Options owned by WMA    Warrants Next Section

No OPTIONS for company (WMA) WAM ALTERNATIVE ASSETS LIMITED.

Prev Section Options    Warrants owned by WMA    Charting Next Section
No Warrants for company (WMA) WAM ALTERNATIVE ASSETS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMA) WAM ALTERNATIVE ASSETS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.86 ### 11.2
MAX ### 1,228,020 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMA


Prev Section Weekly    Format Enhanced Daily Prices for WMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMA) WAM ALTERNATIVE ASSETS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Apr-24 Fri ### ### 0.975 0.985 ### 125,276 ### 37.9 98.5
2026-Apr-23 Thu ### ### ### ### ### ### 1.0 ### ###
2026-Apr-22 Wed 0.985 ### 0.975 0.985 125,341 123,147 ### ### 98.5
2026-Apr-21 Tue ### ### 0.975 0.985 ### 91,677 ### ### 98.5
2026-Apr-20 Mon 0.975 0.985 0.975 ### ### ### ### 72.1 ###
2026-Apr-17 Fri 0.975 ### ### 0.975 140,571 ### ### 65.5 97.5
2026-Apr-16 Thu 0.975 ### ### 0.9725 97,325 94,648 -0.3 ### 97.3
2026-Apr-15 Wed 0.975 ### ### ### 109,645 106,629 ### ### ###
2026-Apr-14 Tue ### 0.975 ### ### 318,151 ### ### 70.3 ###
2026-Apr-13 Mon ### ### 0.985 ### ### 111,323 ### 75.2 ###
2026-Apr-10 Fri ### ### ### ### 226,423 226,423 -2.0 ### ###
2026-Apr-09 Thu ### ### ### ### 137,642 ### -1.0 34.3 ###
2026-Apr-08 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-07 Tue ### 1.025 0.975 ### 190,740 190,740 -1.0 ### ###
2026-Apr-02 Thu ### 1.025 1 ### 221,780 224,552 ### 86.9 ###
2026-Apr-01 Wed ### ### 1 ### ### 111,970 ### ### 100.5
2026-Mar-31 Tue ### ### ### ### 279,659 ### 2.0 69.3 ###
2026-Mar-30 Mon 0.975 ### 0.975 ### 97,747 ### ### 74.7 ###
2026-Mar-27 Fri 1 1 0.985 ### 132,159 ### ### ### ###
2026-Mar-26 Thu 1 ### ### ### ### 277,872 ### ### 100.5
2026-Mar-25 Wed ### 1 ### ### 52,240 51,978 ### 45.6 99.5
2026-Mar-24 Tue 0.985 1 ### ### 574,320 ### ### 44.8 ###
2026-Mar-23 Mon 1 1 ### ### ### 423,787 ### 40.7 ###
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 99.5
2026-Mar-19 Thu 1 1 0.985 1 ### ### ### ### ###
2026-Mar-18 Wed ### 1 ### 1 136,970 ### 2.0 82.7 ###
2026-Mar-17 Tue ### ### ### ### 24,421 ### ### 75.8 ###
2026-Mar-16 Mon ### 0.985 ### ### 277,387 270,452 ### ### 96.5
2026-Mar-13 Fri ### ### ### 0.975 ### 180,147 ### ### 97.5
2026-Mar-12 Thu ### ### ### ### 258,129 251,675 -2.0 36.7 ###
2026-Mar-11 Wed 0.985 ### 0.975 0.985 ### 138,329 ### ### 98.5
2026-Mar-10 Tue ### ### ### ### 298,159 291,450 ### 22.6 96.5
2026-Mar-09 Mon 0.985 0.985 ### 0.975 ### 147,172 ### ### 97.5
2026-Mar-06 Fri ### ### ### ### ### 271,277 ### ### ###
2026-Mar-05 Thu ### ### ### ### 86,653 86,653 ### 62.8 99.5
2026-Mar-04 Wed ### ### ### ### ### 165,554 ### 76.3 ###
2026-Mar-03 Tue 1 ### 1 1 ### ### ### 79.8 ###
2026-Mar-02 Mon ### ### 0.975 ### ### 329,183 ### 24.3 ###
2026-Feb-27 Fri 1.025 ### ### ### 124,023 ### -1.0 ### 101.5
2026-Feb-26 Thu ### ### ### 1.025 ### 258,757 -0.5 36.2 102.5
2026-Feb-25 Wed 1.025 ### 1.025 1.025 63,386 65,129 ### 57.0 102.5
2026-Feb-24 Tue 1.025 ### ### 1.025 ### 167,652 ### ### 102.5
2026-Feb-23 Mon ### ### 1.025 1.025 73,049 75,057 -0.5 42.8 102.5
2026-Feb-20 Fri ### ### ### ### ### 70,523 ### 65.5 ###
2026-Feb-19 Thu ### ### 1.025 ### ### 109,189 ### ### ###
2026-Feb-18 Wed ### ### 1.025 1.025 ### 48,242 -0.5 ### 102.5
2026-Feb-17 Tue 1.025 ### 1.025 1.025 74,184 ### ### ### 102.5
2026-Feb-16 Mon ### ### ### 1.025 ### 166,040 ### ### 102.5
2026-Feb-13 Fri ### ### ### ### 108,482 ### ### ### ###
2026-Feb-12 Thu 1.025 ### ### ### ### ### ###
2026-Feb-11 Wed 1.0175 1.025 ### ### ### ### 0.2 ### ###
2026-Feb-10 Tue 1.025 1.025 ### ### 168,673 171,624 ### ### ###
2026-Feb-09 Mon ### ### ### 1.025 203,389 ### 102.5
2026-Feb-06 Fri 1.025 ### ### ### 249,624 255,240 0.5 ### ###
2026-Feb-05 Thu ### ### 1.025 1.025 79,452 ### -0.5 49.3 102.5
2026-Feb-04 Wed ### ### ### 1.025 145,459 ### ### 71.8 102.5
2026-Feb-03 Tue ### 1.025 ### 1.025 14,943 15,279 ### ### 102.5
2026-Feb-02 Mon ### ### ### ### 34,540 ### -1.9 ### ###
2026-Jan-30 Fri 1.0325 ### ### ### ### ### -0.2 ### ###
2026-Jan-29 Thu ### ### ### ### 106,284 ### ### 46.2 ###
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 103.5
2026-Jan-27 Tue ### ### ### ### ### 118,079 0.5 ### 103.5
2026-Jan-23 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-22 Thu ### ### 1.025 ### 144,326 ### ### ### ###
2026-Jan-21 Wed ### ### 1.025 1.025 168,586 ### -0.5 ### 102.5
2026-Jan-20 Tue ### ### 1.025 ### 146,278 ### ### ### ###
2026-Jan-19 Mon ### ### 1.025 ### ### ### 0.5 ### 103.5
2026-Jan-16 Fri ### ### 1.025 ### 114,940 ### ### ### ###
2026-Jan-15 Thu ### ### ### 1.025 86,286 88,658 ### 74.6 102.5
2026-Jan-14 Wed ### ### ### ### ### 242,958 -1.0 27.5 ###
2026-Jan-13 Tue 1.025 ### 1.025 ### ### 57,246 0.5 72.3 ###
2026-Jan-12 Mon ### ### 1.025 1.025 ### ### ### 27.0 102.5
2026-Jan-09 Fri 1.025 ### ### ### 143,423 ### -0.5 ### ###
2026-Jan-08 Thu ### ### ### 1.025 ### 123,425 -0.5 29.0 102.5
2026-Jan-07 Wed ### ### ### ### ### ### 1.5 76.9 ###
2026-Jan-06 Tue ### ### ### ### 68,676 69,877 ### 65.9 101.5
2026-Jan-05 Mon 1.0225 ### ### 1.025 151,058 154,079 0.2 68.0 102.5
2026-Jan-02 Fri ### 1.025 ### 1.025 ### 76,871 1.0 ### 102.5
2025-Dec-31 Wed ### ### ### ### 68,251 ### ### ### 101.5
2025-Dec-30 Tue ### 1.025 ### ### ### 74,580 ### 63.5 ###
2025-Dec-29 Mon ### 1.025 1 ### ### 57,984 ### ### 101.5
2025-Dec-24 Wed ### ### ### 1 ### ### -1.5 18.0 ###
2025-Dec-23 Tue ### ### ### ### ### 95,551 ### 58.6 101.5
2025-Dec-22 Mon 1 ### 1 ### 94,241 94,947 ### ### ###
2025-Dec-19 Fri ### ### ### 1 ### 105,053 ### 64.8 ###
2025-Dec-18 Thu ### ### ### ### ### ### ### 31.3 99.5
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 101.5
2025-Dec-16 Tue ### 1.025 1 ### ### 271,453 -1.5 ### 100.5
2025-Dec-15 Mon 1 ### 1 1.025 ### 476,549 ### 88.9 102.5
2025-Dec-12 Fri 1 ### ### ### 150,582 150,582 ### ### 100.5
2025-Dec-11 Thu 0.9975 1 0.985 0.985 53,925 53,520 -1.3 34.7 98.5
2025-Dec-10 Wed ### 1 0.985 1 62,642 62,172 ### 73.5 ###
2025-Dec-09 Tue 0.985 ### 0.985 ### ### 24,683 ### ### ###
2025-Dec-08 Mon 1 1 ### ### ### ### ### ### 99.5
2025-Dec-05 Fri ### ### ### ### 76,576 76,384 ### ### ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### ### 115,545 ### 65.8 99.5
2025-Dec-02 Tue 1 ### ### ### ### ### ### 36.1 99.5
2025-Dec-01 Mon ### ### 0.985 0.985 83,653 ### ### 30.0 98.5
2025-Nov-28 Fri 0.985 ### ### ### ### ### ### 71.2 100.5
2025-Nov-27 Thu ### ### 0.975 ### 394,344 387,442 ### ### ###
2025-Nov-26 Wed 0.985 ### 0.985 ### 156,756 ### ### 67.2 ###
2025-Nov-25 Tue 0.985 ### 0.985 ### 67,629 66,952 ### 69.3 ###
2025-Nov-24 Mon ### ### ### ### 131,483 ### ### 67.3 99.5
2025-Nov-21 Fri ### 0.9875 ### ### 95,225 93,677 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### 1.0 66.0 ###
2025-Nov-19 Wed ### ### ### ### 250,959 ### ### 80.0 99.5
2025-Nov-18 Tue ### ### ### ### ### ### -2.0 ### ###
2025-Nov-17 Mon ### ### ### ### 261,144 255,921 ### 60.3 ###
2025-Nov-14 Fri 0.985 0.9925 0.975 0.975 278,087 ### ### ### 97.5
2025-Nov-13 Thu ### ### 0.985 0.985 ### 28,443 ### 39.3 98.5
2025-Nov-12 Wed 1 1 0.985 0.985 ### ### ### 28.1 98.5
2025-Nov-11 Tue 1 1 ### ### ### ### ### ### 99.5
2025-Nov-10 Mon 1 1 ### ### 97,484 ### ### 23.0 99.5
2025-Nov-07 Fri 1 ### ### ### ### ### ### 43.5 99.5
2025-Nov-06 Thu 1 ### ### ### 134,859 ### ### ### 100.5
2025-Nov-05 Wed 1 ### ### ### ### ### ### 53.2 99.5
2025-Nov-04 Tue ### ### 1 1 62,272 62,583 ### 37.1 ###
2025-Nov-03 Mon ### ### 1 1 ### ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 141,527 142,942 ### 66.9 ###

Prev Section Enhanced    Basic Format Daily Prices for WMA    Bottom Next Section
Basic Prices for WMA

Server processing from 2026-04-25 08:46:39 thru 2026-04-25 08:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000