(WMA) WAM ALTERNATIVE ASSETS LIMITED home page...


Prev Section TOC    Company Info for WMA    Fundamental Next Section
Listing Code WMA
Listing Name WAM ALTERNATIVE ASSETS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WMA .. Wednesday 21st August 2024

WMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.975 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 69.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1984 1.1984 1.1984 1.1984 1.1984
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1984 1.1984 1.1984 1.1984 1.1984
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for WMA    Options Next Section

Score Company WMA for Ownership
CtrLinksDateNewsScore
1 an >2025-03-05  2025-03-05 15:56 GMT, Price
Closed at $0.965 		3
Price range $0.92 -> $1.14, for Dates 2020-Oct-19 Mon -> 2025-Mar-05 Wed
 
2< an 2020-10-19  2020-11-03 22:43 GMT, Name change
Change of Company Code (BAF) > (WMA) 		0
Old Code(BAF) Blue Sky Alternatives Access Fund Limited... WAM Alternative Assets Limited
 


Prev Section News    Options owned by WMA    Warrants Next Section

No OPTIONS for company (WMA) WAM ALTERNATIVE ASSETS LIMITED.

Prev Section Options    Warrants owned by WMA    Charting Next Section
No Warrants for company (WMA) WAM ALTERNATIVE ASSETS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMA) WAM ALTERNATIVE ASSETS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.86 ### 11.2
MAX ### 1,228,020 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMA


Prev Section Weekly    Format Enhanced Daily Prices for WMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMA) WAM ALTERNATIVE ASSETS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-02 Fri 0.985 0.985 0.9675 ### 164,084 160,187 ### ### ###
2025-May-01 Thu 0.975 0.985 ### ### ### 287,976 ### 30.1 ###
2025-Apr-30 Wed 0.975 0.985 ### 0.975 ### ### ### 67.3 97.5
2025-Apr-29 Tue ### ### ### ### 77,058 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 217,626 213,273 -1.0 ### ###
2025-Apr-24 Thu ### 0.985 ### ### 253,646 ### ### ### ###
2025-Apr-23 Wed 0.955 ### 0.955 ### 210,925 ### 0.5 70.3 ###
2025-Apr-22 Tue ### ### ### 0.955 ### 363,124 ### ### 95.5
2025-Apr-17 Thu ### 0.945 ### ### 153,741 ### ### 24.0 ###
2025-Apr-16 Wed ### 0.945 ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### 0.925 ### ### ### ### ### 93.5
2025-Apr-14 Mon ### ### ### ### ### 103,689 ### 62.5 ###
2025-Apr-11 Fri 0.945 ### 0.86 ### 1,228,020 1,111,358 -2.6 14.6 ###
2025-Apr-10 Thu ### 0.955 ### ### ### 274,249 ### ### ###
2025-Apr-09 Wed ### ### 0.9175 ### 176,253 ### -1.1 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### 50.9 93.5
2025-Apr-07 Mon ### ### ### 0.925 385,241 ### -3.6 29.8 92.5
2025-Apr-04 Fri 0.975 0.975 ### ### ### 116,621 -1.0 44.5 96.5
2025-Apr-03 Thu ### ### ### ### 131,651 128,359 ### 78.2 ###
2025-Apr-02 Wed ### 0.975 ### ### ### ### ### 40.9 96.5
2025-Apr-01 Tue ### ### 0.955 ### ### ### ### 37.2 ###
2025-Mar-31 Mon ### ### ### ### ### 41,786 ### 42.1 96.5
2025-Mar-28 Fri ### ### ### ### 96,256 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### 353,445 ### 31.0 96.5
2025-Mar-26 Wed ### 0.975 ### ### ### ### ### ### ###
2025-Mar-25 Tue 0.975 0.975 ### ### 178,848 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-21 Fri ### ### ### ### 171,229 ### 1.0 75.4 ###
2025-Mar-20 Thu ### ### ### ### ### 56,157 ### ### ###
2025-Mar-19 Wed 0.955 ### 0.955 ### 33,273 31,942 0.5 73.5 ###
2025-Mar-18 Tue ### ### 0.955 0.955 101,042 97,252 -0.5 ### 95.5
2025-Mar-17 Mon ### ### 0.955 0.955 198,240 ### -1.5 ### 95.5
2025-Mar-14 Fri ### ### ### ### ### 111,649 ### ### ###
2025-Mar-13 Thu 0.985 0.985 ### ### 60,172 ### ### ### ###
2025-Mar-12 Wed 0.975 0.985 ### 0.985 271,282 263,821 1.0 ### 98.5
2025-Mar-11 Tue 0.975 ### ### 0.975 ### ### ### 76.6 97.5
2025-Mar-10 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 109,280 106,274 ### 40.4 96.5
2025-Mar-06 Thu ### ### ### ### ### 107,881 ### 29.0 96.5
2025-Mar-05 Wed 0.975 0.975 ### ### ### ### -1.0 29.7 96.5
2025-Mar-04 Tue 0.975 0.975 ### ### 80,684 ### ### ### ###
2025-Mar-03 Mon ### ### 0.975 0.975 103,089 101,284 ### 24.3 97.5
2025-Feb-28 Fri ### ### 0.985 ### 84,073 83,022 ### 74.0 ###
2025-Feb-27 Thu ### ### 0.985 0.985 ### 49,288 ### ### 98.5
2025-Feb-26 Wed ### ### ### ### 75,344 ### ### 72.4 ###
2025-Feb-25 Tue ### 0.9875 ### 0.9875 ### ### ### 78.0 98.8
2025-Feb-24 Mon ### 0.975 ### ### ### 69,457 ### 69.7 96.5
2025-Feb-21 Fri ### ### ### ### 85,774 83,629 ### ### ###
2025-Feb-20 Thu 0.985 0.985 ### ### ### ### ### ### 96.5
2025-Feb-19 Wed 0.975 0.985 ### ### 156,641 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 208,181 202,976 ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### -1.0 26.1 ###
2025-Feb-14 Fri ### ### ### 0.975 ### 169,946 ### ### 97.5
2025-Feb-13 Thu ### 0.9675 ### ### 223,779 ### ### ### ###
2025-Feb-12 Wed 0.955 ### 0.955 ### ### 51,043 0.5 ### ###
2025-Feb-11 Tue 0.975 ### 0.955 ### 304,154 ### ### 23.9 ###
2025-Feb-10 Mon ### ### 0.975 0.975 45,552 44,527 ### ### 97.5
2025-Feb-07 Fri 0.975 0.9775 ### 0.975 111,748 ### ### ### 97.5
2025-Feb-06 Thu ### ### ### 0.975 167,145 162,548 ### ### 97.5
2025-Feb-05 Wed 0.975 0.975 ### ### ### ### ### ### ###
2025-Feb-04 Tue 0.975 ### ### ### ### 141,280 ### 33.8 ###
2025-Feb-03 Mon ### ### ### ### 83,543 81,872 ### 77.5 ###
2025-Jan-31 Fri ### 1 0.975 0.975 288,652 285,043 ### ### 97.5
2025-Jan-30 Thu 0.975 ### 0.975 ### 86,473 84,527 ### 73.9 ###
2025-Jan-29 Wed ### ### 0.975 0.975 204,040 199,449 ### 25.2 97.5
2025-Jan-28 Tue ### ### ### ### ### 44,587 ### ### ###
2025-Jan-24 Fri ### 0.9925 ### 0.985 149,481 147,425 ### 28.5 98.5
2025-Jan-23 Thu 1 1 0.985 0.985 97,958 97,223 ### ### 98.5
2025-Jan-22 Wed ### 0.9975 ### 0.9975 ### 130,148 0.8 ### 99.8
2025-Jan-21 Tue 1 1 ### ### ### 136,776 ### ### ###
2025-Jan-20 Mon ### ### 1 1 ### ### ### 34.8 ###
2025-Jan-17 Fri ### ### ### 1.0025 69,759 69,759 -0.2 ### 100.3
2025-Jan-16 Thu 1 ### ### ### 41,075 40,972 ### 74.4 100.5
2025-Jan-15 Wed ### ### 0.985 ### ### 123,743 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 13,448 ### ### 65.4 ###
2025-Jan-13 Mon ### 1 ### 1 ### ### ### 79.8 ###
2025-Jan-10 Fri ### ### ### ### 126,155 126,155 -2.0 ### ###
2025-Jan-09 Thu ### ### 1 1 12,627 12,658 ### ### ###
2025-Jan-08 Wed 1 ### 1 1 61,079 61,689 ### ### ###
2025-Jan-07 Tue ### ### 1 ### 64,146 64,627 ### ### 101.5
2025-Jan-06 Mon 1 ### ### 1 ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu ### 1 ### 1 ### ### ### 67.3 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-30 Mon ### ### ### ### ### 44,620 ### 85.2 ###
2024-Dec-27 Fri ### ### 0.985 ### 28,781 ### -2.0 12.9 ###
2024-Dec-24 Tue 0.975 ### 0.975 ### 38,420 38,323 ### ### ###
2024-Dec-23 Mon ### ### ### 0.975 359,942 350,943 ### 20.5 97.5
2024-Dec-20 Fri ### 1 ### ### ### 198,783 ### ### ###
2024-Dec-19 Thu 1 ### ### ### ### ### ### 22.5 ###
2024-Dec-18 Wed 1 1 ### ### 174,778 ### ### ### ###
2024-Dec-17 Tue ### ### ### ### ### 248,555 -2.5 ### 99.5
2024-Dec-16 Mon ### ### 1 ### ### 32,088 ### 78.8 100.5
2024-Dec-13 Fri 1 ### 1 ### ### 26,358 ### 85.7 ###
2024-Dec-12 Thu 1 ### ### ### ### 61,983 ### 32.7 ###
2024-Dec-11 Wed ### ### ### ### 45,345 ### -1.0 ### 100.5
2024-Dec-10 Tue 1 ### 1 ### 73,180 ### ### ### 101.5
2024-Dec-09 Mon ### ### ### 1 381,852 381,852 ### ### ###
2024-Dec-06 Fri ### ### ### ### 281,972 ### -1.0 ### 100.5
2024-Dec-05 Thu ### ### ### ### 80,188 ### ### 31.5 101.5
2024-Dec-04 Wed ### ### ### ### ### 46,944 ### 66.1 ###
2024-Dec-03 Tue 1.025 ### ### ### ### ### -0.5 29.8 ###
2024-Dec-02 Mon 1.025 1.0275 1.025 1.025 72,628 ### ### ### 102.5
2024-Nov-29 Fri 1.025 ### ### 1.025 117,124 120,052 ### ### 102.5
2024-Nov-28 Thu ### 1.025 ### 1.025 65,141 66,280 1.5 ### 102.5
2024-Nov-27 Wed ### 1.025 ### 1.025 ### 74,849 ### 74.4 102.5
2024-Nov-26 Tue 1.025 1.025 ### ### ### ### -0.5 37.2 ###
2024-Nov-25 Mon ### 1.025 ### 1.025 135,580 137,952 1.5 81.6 102.5
2024-Nov-22 Fri ### 1.025 ### ### ### 153,372 -1.0 28.1 ###
2024-Nov-21 Thu 1.025 1.025 ### ### ### ### -0.5 ### ###
2024-Nov-20 Wed ### 1.025 ### 1.025 ### ### 1.0 ### 102.5
2024-Nov-19 Tue ### ### ### ### ### ### ### ### 101.5
2024-Nov-18 Mon ### ### ### ### 45,871 46,559 ### ### ###
2024-Nov-15 Fri ### 1.025 ### ### ### ### ### ### ###
2024-Nov-14 Thu ### 1.025 ### ### ### 19,528 ### 71.9 ###
2024-Nov-13 Wed ### 1.025 ### ### 53,451 54,252 ### 75.0 ###
2024-Nov-12 Tue ### ### 1 1 ### 92,184 -1.5 24.3 ###
2024-Nov-11 Mon ### ### ### ### 54,274 54,952 ### 73.6 101.5
2024-Nov-08 Fri ### ### ### ### ### 23,772 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### 54,941 ### 41.9 100.5

Prev Section Enhanced    Basic Format Daily Prices for WMA    Bottom Next Section
Basic Prices for WMA

Server processing from 2025-05-06 05:02:19 thru 2025-05-06 05:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000