Various chartings for (WMA) WAM ALTERNATIVE ASSETS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WMA
|
Weekly    Format Enhanced Daily Prices for WMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (WMA) WAM ALTERNATIVE ASSETS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| 0.985
| ###
| 0.975
| 187,974
| 183,744
| ###
| ###
| 97.5 |
2024-Mar-15 Fri
| ###
| 0.985
| ###
| ###
| 267,082
| ###
| ###
| 71.8
| ### |
2024-Mar-14 Thu
| 0.955
| ###
| ###
| ###
| 430,689
| ###
| 1.0
| 77.8
| 96.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.955
| 436,476
| 417,925
| ###
| 24.8
| 95.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2024-Mar-11 Mon
| 0.975
| 0.975
| 0.9675
| ###
| 266,177
| 258,524
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.975
| ###
| 275,925
| ###
| 28.7
| 97.5 |
2024-Mar-07 Thu
| ###
| 0.9825
| ###
| 0.975
| ###
| 218,742
| ###
| 31.4
| 97.5 |
2024-Mar-06 Wed
| 0.985
| 0.985
| 0.975
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 79,159
| 77,971
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 65,144
| ###
| ###
| 98.5 |
2024-Feb-29 Thu
| ###
| ###
| 0.985
| 0.985
| 117,556
| 116,380
| ###
| ###
| 98.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.985
| 0.985
| ###
| 102,723
| ###
| ###
| 98.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.985
| 0.985
| 238,355
| 235,971
| ###
| ###
| 98.5 |
2024-Feb-26 Mon
| ###
| 0.9975
| ###
| ###
| ###
| 93,343
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 71.2
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 42,574
| ###
| ###
| 99.5 |
2024-Feb-20 Tue
| ###
| 1
| ###
| 1
| 138,351
| 137,659
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 1
| ###
| ###
| ###
| 103,042
| ###
| 34.5
| ### |
2024-Feb-16 Fri
| 1
| 1
| ###
| ###
| ###
| 64,255
| ###
| 31.0
| 99.5 |
2024-Feb-15 Thu
| 1
| 1
| ###
| ###
| 90,553
| 90,326
| ###
| ###
| 99.5 |
2024-Feb-14 Wed
| 1
| 1.0025
| 0.985
| 1
| ###
| 330,226
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 1
| 1
| 53,681
| ###
| ###
| 33.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 30.2
| ### |
2024-Feb-09 Fri
| 1.0075
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 120,628
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.0075
| ###
| ###
| ###
| 89,820
| ###
| 0.7
| ###
| 101.5 |
2024-Feb-06 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| 29.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 59,549
| -1.0
| 22.9
| 100.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.9
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 65,327
| 65,980
| ###
| ###
| 101.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 155,826
| 157,773
| ###
| 70.4
| 101.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.5 |
2024-Jan-25 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 75.2
| 101.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 98,552
| 99,783
| -1.5
| 21.1
| 100.5 |
2024-Jan-23 Tue
| 1.0125
| ###
| 1.0125
| ###
| 58,142
| 59,086
| 0.7
| 76.6
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 25,924
| ###
| -1.0
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 100.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-17 Wed
| 1.025
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 102.5 |
2024-Jan-16 Tue
| ###
| ###
| 1.025
| 1.025
| 43,128
| ###
| -0.5
| ###
| 102.5 |
2024-Jan-15 Mon
| ###
| ###
| 1.025
| ###
| 100,172
| 103,177
| 0.5
| 76.5
| 103.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.025
| ###
| 1.0225
| 1.025
| ###
| 37,244
| ###
| 70.3
| 102.5 |
2024-Jan-10 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| ###
| 102.5 |
2024-Jan-09 Tue
| 1.025
| 1.0275
| ###
| 1.0275
| 35,776
| 36,625
| 0.2
| 71.3
| 102.8 |
2024-Jan-08 Mon
| ###
| 1.025
| ###
| 1.025
| ###
| 47,546
| ###
| 80.9
| 102.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 35,173
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 126,370
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.025
| ###
| ###
| 36,522
| 37,252
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 93,175
| ###
| -1.0
| ###
| ### |
2023-Dec-29 Fri
| 1.025
| ###
| ###
| ###
| 60,986
| ###
| -0.5
| 26.2
| ### |
2023-Dec-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| 11,274
| ###
| 62.7
| 102.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 43,348
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.7
| ### |
2023-Dec-21 Thu
| ###
| 1.025
| ###
| ###
| 72,753
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.025
| ###
| ###
| 246,588
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 136,689
| ###
| 27.1
| 101.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 101.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 165,622
| ###
| ###
| 28.3
| 101.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 59,856
| ###
| 3.0
| 89.7
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.5 |
2023-Dec-08 Fri
| ###
| 1.025
| ###
| 1.025
| 89,053
| ###
| 1.0
| ###
| 102.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 51,584
| 52,228
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 41,644
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 110,489
| ###
| 81.5
| 101.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 22,877
| 23,220
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 142,383
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 75,857
| ###
| ###
| 73.8
| 101.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 71,470
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 125,725
| ###
| ###
| 64.4
| 100.5 |
2023-Nov-27 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 100.5 |
2023-Nov-24 Fri
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1
| ###
| 160,944
| 162,151
| ###
| 35.5
| 100.5 |
2023-Nov-22 Wed
| ###
| 1.025
| ###
| ###
| 156,520
| ###
| ###
| 80.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 72,857
| ###
| ###
| 32.7
| 100.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 244,681
| 249,574
| -1.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.045
| 1.025
| 1.025
| ###
| ###
| -1.4
| 22.5
| 102.5 |
2023-Nov-16 Thu
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.045
| ###
| 1.045
| 161,186
| 166,021
| 1.5
| 77.0
| 104.5 |
2023-Nov-13 Mon
| 1
| ###
| 1
| ###
| 163,124
| 165,570
| ###
| ###
| 101.5 |
2023-Nov-10 Fri
| 1
| ###
| 1
| 1
| 121,983
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1
| ###
| ###
| 102,073
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1
| ###
| 132,788
| 133,451
| ###
| 69.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 106,051
| 106,846
| ###
| ###
| 100.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 78,981
| ###
| -1.0
| 28.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 312,827
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1
| 1
| 201,047
| 202,052
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 130,080
| ###
| -1.5
| ###
| 100.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 51,086
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 59,549
| 60,442
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 103.5 |
2023-Oct-25 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| ###
| 30.6
| 102.5 |
2023-Oct-24 Tue
| 1.045
| ###
| ###
| ###
| 59,981
| ###
| -1.0
| ###
| 103.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 91,176
| ###
| -1.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.055
| ###
| 148,685
| 157,977
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.0525
| ###
| 1.0525
| 1.055
| ###
| 120,985
| ###
| 71.1
| 105.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 1.055
| 130,075
| 137,879
| -0.5
| 33.5
| 105.5 |
2023-Oct-17 Tue
| ###
| ###
| 1.055
| ###
| ###
| 40,128
| 0.9
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 1.055
| ###
| ###
| ###
| 0.5
| ###
| 106.5 |
2023-Oct-13 Fri
| ###
| 1.075
| ###
| ###
| 105,287
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 1.055
| ###
| 202,254
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.055
| ###
| 1.055
| ###
| 161,972
| ###
| 1.4
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 65,279
| 68,542
| -1.9
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 47,084
| ###
| 76.2
| ### |
2023-Oct-05 Thu
| 1.055
| ###
| ###
| ###
| 317,051
| ###
| 0.9
| ###
| 106.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 35.9
| ### |
2023-Oct-03 Tue
| 1.055
| ###
| 1.055
| 1.055
| 24,251
| ###
| ###
| ###
| 105.5 |
2023-Oct-02 Mon
| ###
| ###
| 1.055
| 1.055
| 32,355
| 34,377
| ###
| 22.9
| 105.5 |
2023-Sep-29 Fri
| 1.0725
| 1.075
| ###
| ###
| ###
| ###
| ###
| 21.1
| ### |
2023-Sep-28 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| 83,920
| ###
| 28.3
| 106.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 1.075
| 127,576
| 137,144
| ###
| 29.8
| 107.5 |
|
Enhanced    Basic Format Daily Prices for WMA    Bottom |
Basic Prices for WMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:59:04 thru 2024-03-19 15:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|