Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 07:48:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMA) WAM ALTERNATIVE ASSETS LIMITED home page...

     Prev Section TOC    Company Info for WMA    Fundamental Next Section
Listing Code WMA
Listing Name WAM ALTERNATIVE ASSETS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WMA .. Wednesday 21st August 2024

WMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.975 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 69.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1984 1.1984 1.1984 1.1984 1.1984
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1984 1.1984 1.1984 1.1984 1.1984
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WMA    Options Next Section

Score Company WMA for Ownership
CtrLinksDateNewsScore
1 an >2025-07-10  2025-07-13 08:06 GMT, Price
Closed at $0.985 		1
Price range $0.86 -> $1.14, for Dates 2020-Oct-19 Mon -> 2025-Jul-10 Thu
 
2< an 2020-10-19  2020-11-03 22:43 GMT, Name change
Change of Company Code (BAF) > (WMA) 		0
Old Code(BAF) Blue Sky Alternatives Access Fund Limited... WAM Alternative Assets Limited
 

     Prev Section News    Options owned by WMA    Warrants Next Section
No OPTIONS for company (WMA) WAM ALTERNATIVE ASSETS LIMITED.
     Prev Section Options    Warrants owned by WMA    Charting Next Section
No Warrants for company (WMA) WAM ALTERNATIVE ASSETS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMA) WAM ALTERNATIVE ASSETS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.86 ### 11.2
MAX ### 1,228,020 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMA

     Prev Section Weekly    Format Enhanced Daily Prices for WMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMA) WAM ALTERNATIVE ASSETS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jul-11 Fri ### ### 0.975 0.985 ### 473,626 ### 31.9 98.5
2025-Jul-10 Thu ### ### 0.975 0.985 470,856 467,324 ### 71.3 98.5
2025-Jul-09 Wed 0.975 ### 0.975 ### ### ### ### 82.6 ###
2025-Jul-08 Tue ### 0.975 ### ### 80,086 77,683 ### ### ###
2025-Jul-07 Mon ### ### ### ### 84,228 82,543 -2.0 24.5 ###
2025-Jul-04 Fri ### 0.985 ### 0.985 ### 174,623 1.5 80.2 98.5
2025-Jul-03 Thu ### ### ### ### ### 123,444 ### ### ###
2025-Jul-02 Wed 0.955 ### ### ### 58,328 55,849 1.0 74.7 96.5
2025-Jul-01 Tue 0.955 ### 0.955 0.955 156,923 150,646 ### ### 95.5
2025-Jun-30 Mon ### ### 0.955 0.955 ### ### ### 30.4 95.5
2025-Jun-27 Fri ### 0.975 ### ### ### ### ### 30.1 96.5
2025-Jun-26 Thu ### 0.975 ### 0.975 235,340 ### ### 81.4 97.5
2025-Jun-25 Wed ### ### 0.945 ### ### ### -1.0 ### ###
2025-Jun-24 Tue 0.955 ### ### 0.955 ### ### ### ### 95.5
2025-Jun-23 Mon ### ### ### 0.955 225,753 ### -0.5 43.7 95.5
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### 0.955 ### 186,453 ### -2.0 ### ###
2025-Jun-18 Wed ### 0.985 ### 0.985 207,940 ### 1.5 80.7 98.5
2025-Jun-17 Tue ### ### ### ### 87,146 84,749 ### ### ###
2025-Jun-16 Mon 0.985 ### ### ### ### 116,629 -1.5 ### ###
2025-Jun-13 Fri 0.975 ### ### ### 533,345 517,344 ### 77.5 ###
2025-Jun-12 Thu ### 0.985 ### ### ### 57,142 ### ### ###
2025-Jun-11 Wed 0.985 0.985 0.975 ### ### 224,945 ### ### ###
2025-Jun-10 Tue 0.985 0.985 ### ### ### ### ### ### ###
2025-Jun-06 Fri 0.975 ### 0.975 ### ### 17,946 ### ### ###
2025-Jun-05 Thu 0.975 ### 0.975 ### ### 114,647 2.1 ### 99.5
2025-Jun-04 Wed 0.975 ### ### ### 258,173 253,654 ### ### ###
2025-Jun-03 Tue 0.975 0.985 ### ### 85,641 ### ### 33.7 ###
2025-Jun-02 Mon 0.975 0.975 ### ### ### 103,586 ### ### ###
2025-May-30 Fri ### 0.975 0.9575 0.975 208,843 ### ### 66.5 97.5
2025-May-29 Thu ### ### 0.955 ### ### ### ### 73.2 ###
2025-May-28 Wed ### ### ### ### ### 160,182 ### ### ###
2025-May-27 Tue ### 0.975 ### ### ### ### 0.5 75.0 96.5
2025-May-26 Mon ### 0.975 ### ### ### ### ### 27.3 ###
2025-May-23 Fri 0.975 0.975 ### ### ### ### ### ### ###
2025-May-22 Thu 0.975 0.975 ### ### 44,421 42,977 ### 21.4 ###
2025-May-21 Wed ### ### 0.955 0.975 291,878 ### ### 76.1 97.5
2025-May-20 Tue ### 0.985 ### 0.975 ### ### ### 31.4 97.5
2025-May-19 Mon ### 0.985 ### 0.975 ### 32,376 ### 84.9 97.5
2025-May-16 Fri ### 0.975 0.955 ### 178,557 ### ### 23.6 ###
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed 1 ### ### ### ### 212,070 ### ### 100.5
2025-May-13 Tue ### ### ### ### ### ### ### ### ###
2025-May-12 Mon 1 ### ### ### 155,056 155,443 ### 37.9 99.5
2025-May-09 Fri 1 ### ### 1 ### ### ### 64.1 ###
2025-May-08 Thu 1 1 ### 1 ### ### ### 60.1 ###
2025-May-07 Wed ### 1 ### 1 167,086 166,250 ### 70.3 ###
2025-May-06 Tue ### ### ### 1 333,174 332,341 ### ### ###
2025-May-05 Mon 0.985 ### ### 0.985 ### ### ### 75.9 98.5
2025-May-02 Fri 0.985 0.985 0.9675 ### 164,084 160,187 ### ### ###
2025-May-01 Thu 0.975 0.985 ### ### ### 287,976 ### 30.1 ###
2025-Apr-30 Wed 0.975 0.985 ### 0.975 ### ### ### 67.3 97.5
2025-Apr-29 Tue ### ### ### ### 77,058 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 217,626 213,273 -1.0 ### ###
2025-Apr-24 Thu ### 0.985 ### ### 253,646 ### ### ### ###
2025-Apr-23 Wed 0.955 ### 0.955 ### 210,925 ### 0.5 70.3 ###
2025-Apr-22 Tue ### ### ### 0.955 ### 363,124 ### ### 95.5
2025-Apr-17 Thu ### 0.945 ### ### 153,741 ### ### 24.0 ###
2025-Apr-16 Wed ### 0.945 ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### 0.925 ### ### ### ### ### 93.5
2025-Apr-14 Mon ### ### ### ### ### 103,689 ### 62.5 ###
2025-Apr-11 Fri 0.945 ### 0.86 ### 1,228,020 1,111,358 -2.6 14.6 ###
2025-Apr-10 Thu ### 0.955 ### ### ### 274,249 ### ### ###
2025-Apr-09 Wed ### ### 0.9175 ### 176,253 ### -1.1 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### 50.9 93.5
2025-Apr-07 Mon ### ### ### 0.925 385,241 ### -3.6 29.8 92.5
2025-Apr-04 Fri 0.975 0.975 ### ### ### 116,621 -1.0 44.5 96.5
2025-Apr-03 Thu ### ### ### ### 131,651 128,359 ### 78.2 ###
2025-Apr-02 Wed ### 0.975 ### ### ### ### ### 40.9 96.5
2025-Apr-01 Tue ### ### 0.955 ### ### ### ### 37.2 ###
2025-Mar-31 Mon ### ### ### ### ### 41,786 ### 42.1 96.5
2025-Mar-28 Fri ### ### ### ### 96,256 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### 353,445 ### 31.0 96.5
2025-Mar-26 Wed ### 0.975 ### ### ### ### ### ### ###
2025-Mar-25 Tue 0.975 0.975 ### ### 178,848 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-21 Fri ### ### ### ### 171,229 ### 1.0 75.4 ###
2025-Mar-20 Thu ### ### ### ### ### 56,157 ### ### ###
2025-Mar-19 Wed 0.955 ### 0.955 ### 33,273 31,942 0.5 73.5 ###
2025-Mar-18 Tue ### ### 0.955 0.955 101,042 97,252 -0.5 ### 95.5
2025-Mar-17 Mon ### ### 0.955 0.955 198,240 ### -1.5 ### 95.5
2025-Mar-14 Fri ### ### ### ### ### 111,649 ### ### ###
2025-Mar-13 Thu 0.985 0.985 ### ### 60,172 ### ### ### ###
2025-Mar-12 Wed 0.975 0.985 ### 0.985 271,282 263,821 1.0 ### 98.5
2025-Mar-11 Tue 0.975 ### ### 0.975 ### ### ### 76.6 97.5
2025-Mar-10 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 109,280 106,274 ### 40.4 96.5
2025-Mar-06 Thu ### ### ### ### ### 107,881 ### 29.0 96.5
2025-Mar-05 Wed 0.975 0.975 ### ### ### ### -1.0 29.7 96.5
2025-Mar-04 Tue 0.975 0.975 ### ### 80,684 ### ### ### ###
2025-Mar-03 Mon ### ### 0.975 0.975 103,089 101,284 ### 24.3 97.5
2025-Feb-28 Fri ### ### 0.985 ### 84,073 83,022 ### 74.0 ###
2025-Feb-27 Thu ### ### 0.985 0.985 ### 49,288 ### ### 98.5
2025-Feb-26 Wed ### ### ### ### 75,344 ### ### 72.4 ###
2025-Feb-25 Tue ### 0.9875 ### 0.9875 ### ### ### 78.0 98.8
2025-Feb-24 Mon ### 0.975 ### ### ### 69,457 ### 69.7 96.5
2025-Feb-21 Fri ### ### ### ### 85,774 83,629 ### ### ###
2025-Feb-20 Thu 0.985 0.985 ### ### ### ### ### ### 96.5
2025-Feb-19 Wed 0.975 0.985 ### ### 156,641 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 208,181 202,976 ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### -1.0 26.1 ###
2025-Feb-14 Fri ### ### ### 0.975 ### 169,946 ### ### 97.5
2025-Feb-13 Thu ### 0.9675 ### ### 223,779 ### ### ### ###
2025-Feb-12 Wed 0.955 ### 0.955 ### ### 51,043 0.5 ### ###
2025-Feb-11 Tue 0.975 ### 0.955 ### 304,154 ### ### 23.9 ###
2025-Feb-10 Mon ### ### 0.975 0.975 45,552 44,527 ### ### 97.5
2025-Feb-07 Fri 0.975 0.9775 ### 0.975 111,748 ### ### ### 97.5
2025-Feb-06 Thu ### ### ### 0.975 167,145 162,548 ### ### 97.5
2025-Feb-05 Wed 0.975 0.975 ### ### ### ### ### ### ###
2025-Feb-04 Tue 0.975 ### ### ### ### 141,280 ### 33.8 ###
2025-Feb-03 Mon ### ### ### ### 83,543 81,872 ### 77.5 ###
2025-Jan-31 Fri ### 1 0.975 0.975 288,652 285,043 ### ### 97.5
2025-Jan-30 Thu 0.975 ### 0.975 ### 86,473 84,527 ### 73.9 ###
2025-Jan-29 Wed ### ### 0.975 0.975 204,040 199,449 ### 25.2 97.5
2025-Jan-28 Tue ### ### ### ### ### 44,587 ### ### ###
2025-Jan-24 Fri ### 0.9925 ### 0.985 149,481 147,425 ### 28.5 98.5
2025-Jan-23 Thu 1 1 0.985 0.985 97,958 97,223 ### ### 98.5
2025-Jan-22 Wed ### 0.9975 ### 0.9975 ### 130,148 0.8 ### 99.8
2025-Jan-21 Tue 1 1 ### ### ### 136,776 ### ### ###
2025-Jan-20 Mon ### ### 1 1 ### ### ### 34.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for WMA    Bottom Next Section
Basic Prices for WMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:48:21 thru 2025-07-14 19:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000