(WMI) WAM MICROCAP LIMITED home page...


Prev Section TOC    Company Info for WMI    Fundamental Next Section
Listing Code WMI
Listing Name WAM MICROCAP LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WMI .. Wednesday 21st August 2024

WMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMI
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.45 ### 1.4 1.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.79 17.29 ### ### 17.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.585 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.585 ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for WMI    Options Next Section

Score Company WMI for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-13 16:39 GMT, Price
Closed at $1.64 		-2
Price range $0.015 -> $2.23, for Dates 1996-Jul-01 Mon -> 2026-Feb-11 Wed
 
2< an >2020-04-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-07  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @30% 2.25C SPECIAL DRP
100 %Percentage Franked
 
6< an >2019-10-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @30% 2.25C SPECIAL DRP
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @30% 2.25C SPECIAL DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.25c
2.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.25c
2.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.25c
2.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%2C SPECIAL DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%2C SPECIAL DRP
100 %Percentage Franked
 
13< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%2C SPECIAL DRP
100 %Percentage Franked
 
14< an 2017-06-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, WAM Microcap 		0
Float first day, (WAM Microcap), Sector: Financials
 


Prev Section News    Options owned by WMI    Warrants Next Section

No OPTIONS for company (WMI) WAM MICROCAP LIMITED.

Prev Section Options    Warrants owned by WMI    Charting Next Section
No Warrants for company (WMI) WAM MICROCAP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMI) WAM MICROCAP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 44 0.0
MAX 2.23 25,249,475 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMI


Prev Section Weekly    Format Enhanced Daily Prices for WMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMI) WAM MICROCAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2026-Apr-24 Fri 1.56 1.58 1.545 1.545 502,825 ### ### 32.7 ###
2026-Apr-23 Thu 1.555 1.57 1.55 1.555 ### ### ### ### ###
2026-Apr-22 Wed ### 1.575 1.55 1.555 ### ### ### ### ###
2026-Apr-21 Tue 1.57 1.58 1.555 1.555 ### 398,348 -1.0 ### ###
2026-Apr-20 Mon 1.58 1.58 1.56 1.56 ### ### ### 29.1 10.4
2026-Apr-17 Fri 1.58 1.58 1.56 ### 128,857 ### -0.9 29.9 ###
2026-Apr-16 Thu ### ### 1.575 1.575 ### ### ### 22.2 10.5
2026-Apr-15 Wed ### ### 1.59 ### 231,255 ### ### 38.7 ###
2026-Apr-14 Tue 1.58 ### ### ### ### 140,989 1.6 77.2 10.7
2026-Apr-13 Mon ### ### ### 1.57 ### ### -1.9 ### ###
2026-Apr-10 Fri ### ### ### ### ### ### ### 14.9 ###
2026-Apr-09 Thu 1.645 ### ### ### ### ### ### 73.6 ###
2026-Apr-08 Wed ### ### ### ### 269,975 ### 6.2 86.2 ###
2026-Apr-07 Tue 1.54 1.55 1.52 1.54 ### ### ### 71.0 ###
2026-Apr-02 Thu 1.53 1.54 1.5 1.53 287,686 437,282 ### ### 10.2
2026-Apr-01 Wed 1.52 1.58 ### ### 182,375 282,225 -0.3 ### ###
2026-Mar-31 Tue ### ### ### 1.5 ### ### ### ### ###
2026-Mar-30 Mon 1.5 1.5 1.49 1.5 ### 219,322 ### 71.4 ###
2026-Mar-27 Fri 1.51 1.51 1.485 1.5 496,080 742,879 ### ### ###
2026-Mar-26 Thu ### 1.525 ### ### 113,772 ### ### 80.5 ###
2026-Mar-25 Wed ### 1.51 ### 1.51 115,381 173,359 ### 52.9 ###
2026-Mar-24 Tue 1.485 1.5 1.485 1.49 304,029 ### ### 73.8 ###
2026-Mar-23 Mon ### ### 1.48 1.48 ### ### ### 38.3 ###
2026-Mar-20 Fri 1.53 1.53 ### ### ### 222,756 -1.0 ### ###
2026-Mar-19 Thu 1.53 1.54 ### ### 208,488 ### -1.0 ### ###
2026-Mar-18 Wed 1.54 1.55 1.525 1.545 124,148 190,877 0.3 ### ###
2026-Mar-17 Tue 1.53 1.53 1.5225 1.525 83,954 ### -0.3 ### ###
2026-Mar-16 Mon 1.52 1.53 ### 1.52 256,845 ### ### ### ###
2026-Mar-13 Fri ### 1.525 1.5 1.52 358,089 ### ### 71.9 ###
2026-Mar-12 Thu 1.545 1.545 1.53 1.53 ### ### -1.0 ### 10.2
2026-Mar-11 Wed 1.54 1.575 ### 1.54 103,024 ### ### ### ###
2026-Mar-10 Tue 1.56 1.58 1.53 1.53 ### 650,821 -1.9 19.3 10.2
2026-Mar-09 Mon 1.525 1.555 1.51 1.54 271,071 ### 1.0 ### ###
2026-Mar-06 Fri 1.53 1.56 1.51 1.545 370,452 568,643 1.0 ### ###
2026-Mar-05 Thu 1.545 1.56 1.53 1.53 345,220 ### -1.0 ### 10.2
2026-Mar-04 Wed 1.59 1.59 1.525 1.53 363,570 ### -3.8 ### 10.2
2026-Mar-03 Tue ### ### 1.59 1.59 ### 155,424 -1.9 38.5 ###
2026-Mar-02 Mon ### ### 1.59 ### 95,228 152,840 ### ### 10.8
2026-Feb-27 Fri 1.6025 ### ### ### 369,870 ### ### ### ###
2026-Feb-26 Thu ### ### 1.59 ### 224,741 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### ### 366,387 ### 30.1 10.7
2026-Feb-24 Tue ### ### ### ### 180,722 ### -0.9 ### 10.7
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 10.8
2026-Feb-20 Fri ### ### 1.625 1.625 ### 180,220 ### 34.6 ###
2026-Feb-19 Thu ### ### ### ### ### 495,547 ### ### ###
2026-Feb-18 Wed ### ### ### ### ### 398,541 -1.8 19.4 ###
2026-Feb-17 Tue ### ### 1.6225 ### 386,849 ### ### ### ###
2026-Feb-16 Mon ### ### 1.645 ### 279,670 464,951 ### 33.9 ###
2026-Feb-13 Fri ### ### ### ### ### 145,274 ### ### ###
2026-Feb-12 Thu 1.655 ### 1.645 ### 159,557 ### 11.2
2026-Feb-11 Wed 1.655 ### ### ### ### 255,771 ### 28.3 ###
2026-Feb-10 Tue ### ### 1.645 1.645 103,657 ### ### ### ###
2026-Feb-09 Mon ### ### ### 1.645 276,528 455,579 ###
2026-Feb-06 Fri ### ### ### ### 296,574 486,381 ### 51.8 ###
2026-Feb-05 Thu ### ### ### ### 153,240 254,378 ### 48.4 ###
2026-Feb-04 Wed ### ### ### 1.655 146,855 ### ### ### ###
2026-Feb-03 Tue ### 1.685 ### ### ### ### ### 29.8 ###
2026-Feb-02 Mon 1.7 1.7 ### ### ### 453,453 -2.4 ### ###
2026-Jan-30 Fri ### 1.7 ### 1.7 265,387 447,177 ### 87.8 ###
2026-Jan-29 Thu ### ### ### 1.675 348,371 581,779 ### 53.8 ###
2026-Jan-28 Wed 1.675 ### ### ### ### 181,553 ### 74.0 11.2
2026-Jan-27 Tue 1.675 ### 1.655 ### 172,481 ### ### ### ###
2026-Jan-23 Fri ### ### 1.645 ### ### 511,557 ### 64.9 ###
2026-Jan-22 Thu ### ### ### ### 83,324 139,359 ### ### ###
2026-Jan-21 Wed ### 1.7 ### ### ### ### -1.2 26.3 ###
2026-Jan-20 Tue 1.7 1.7 ### 1.685 103,188 174,387 -0.9 34.8 ###
2026-Jan-19 Mon 1.71 1.71 ### ### 104,959 ### -0.9 30.3 ###
2026-Jan-16 Fri ### 1.71 ### 1.71 ### 199,659 1.8 77.7 11.4
2026-Jan-15 Thu ### ### ### ### 155,224 ### ### 78.8 11.2
2026-Jan-14 Wed ### ### ### ### ### 57,183 ### 34.7 ###
2026-Jan-13 Tue ### ### ### ### 191,851 318,472 ### 37.0 ###
2026-Jan-12 Mon ### ### ### ### ### 619,181 ### ### ###
2026-Jan-09 Fri ### 1.685 1.655 1.655 ### 269,872 -1.5 ### ###
2026-Jan-08 Thu ### ### ### ### 126,174 209,448 1.8 ### ###
2026-Jan-07 Wed ### 1.655 ### ### ### ### ### ### ###
2026-Jan-06 Tue 1.625 1.655 1.625 ### ### 328,378 ### ### ###
2026-Jan-05 Mon ### 1.655 ### ### 132,088 ### 0.6 72.3 10.8
2026-Jan-02 Fri ### ### ### ### 143,471 ### ### 28.7 ###
2025-Dec-31 Wed ### ### ### ### 24,543 ### ### ### ###
2025-Dec-30 Tue ### 1.645 ### ### ### 176,626 -1.8 ### ###
2025-Dec-29 Mon ### ### ### ### 105,675 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 89,847 144,653 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 27.7 10.7
2025-Dec-22 Mon ### ### ### ### ### 140,545 0.6 61.4 ###
2025-Dec-19 Fri 1.59 ### 1.585 ### ### ### 0.6 65.8 ###
2025-Dec-18 Thu 1.59 ### 1.58 1.58 98,189 ### -0.6 35.2 ###
2025-Dec-17 Wed ### ### 1.575 1.59 400,986 640,575 -1.5 20.6 ###
2025-Dec-16 Tue ### ### ### ### 48,774 78,526 ### 43.6 ###
2025-Dec-15 Mon 1.59 ### 1.585 ### ### 278,858 0.6 ### ###
2025-Dec-12 Fri ### ### 1.58 1.585 ### ### -1.2 ### ###
2025-Dec-11 Thu ### ### ### ### 177,476 284,848 ### 46.6 10.7
2025-Dec-10 Wed ### ### 1.59 ### 152,640 244,224 ### ### ###
2025-Dec-09 Tue ### ### 1.59 ### 221,876 355,556 -0.6 ### ###
2025-Dec-08 Mon ### ### ### ### ### 222,448 -0.9 33.5 10.7
2025-Dec-05 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-04 Thu ### ### ### ### 97,323 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-02 Tue ### ### ### ### 237,487 383,541 ### 38.1 10.7
2025-Dec-01 Mon ### ### ### ### 219,456 354,421 ### ### 10.7
2025-Nov-28 Fri ### ### ### ### 114,274 185,123 ### ### 10.8
2025-Nov-27 Thu ### ### 1.625 ### 213,377 ### ### ### ###
2025-Nov-26 Wed 1.645 1.645 ### 1.645 ### 286,120 ### ### ###
2025-Nov-25 Tue 1.625 1.655 1.625 ### 87,958 144,251 ### ### ###
2025-Nov-24 Mon ### 1.655 ### 1.655 ### 226,620 ### ### ###
2025-Nov-21 Fri ### ### ### ### 76,056 ### ### 79.7 ###
2025-Nov-20 Thu ### ### ### ### 167,370 270,720 0.6 ### ###
2025-Nov-19 Wed ### ### ### ### ### 381,725 ### 70.5 ###
2025-Nov-18 Tue 1.625 1.625 1.575 1.58 ### ### ### 35.4 ###
2025-Nov-17 Mon ### 1.625 ### ### 130,371 210,549 ### 62.0 ###
2025-Nov-14 Fri ### ### ### ### 152,026 ### ### 26.4 10.7
2025-Nov-13 Thu ### ### ### ### 134,924 ### ### ### ###
2025-Nov-12 Wed ### ### ### ### 64,947 106,675 ### ### ###
2025-Nov-11 Tue 1.645 1.675 ### ### ### ### ### 71.0 ###
2025-Nov-10 Mon ### ### 1.625 ### ### ### ### ### ###
2025-Nov-07 Fri ### ### ### ### 97,985 ### -1.2 35.6 10.8
2025-Nov-06 Thu ### ### ### 1.645 ### 369,773 2.2 ### ###
2025-Nov-05 Wed ### ### 1.585 ### ### ### ### ### ###
2025-Nov-04 Tue 1.625 ### ### ### 78,784 128,220 ### 41.5 ###
2025-Nov-03 Mon ### ### ### ### 169,223 276,256 -1.2 36.5 10.8
2025-Oct-31 Fri ### 1.675 ### ### ### 364,653 ### 29.4 ###

Prev Section Enhanced    Basic Format Daily Prices for WMI    Bottom Next Section
Basic Prices for WMI

Server processing from 2026-04-27 05:49:51 thru 2026-04-27 05:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000