Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 08:08:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMI) WAM MICROCAP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMI    Limits Next Section


Company Details for (WMI) WAM MICROCAP LIMITED

Listing Code WMI
Listing Name WAM MICROCAP LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for WMI .. Wednesday 21st August 2024

WMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.0
MAX 2.23 25,249,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMI    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WMI) WAM MICROCAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 1.455 1.455 1.44 1.44 25.6 25.6 0.1
2025-Jun-26 Thu 1.455 1.46 ### 1.445 485,420 354,356 ### ### ###
2025-Jun-25 Wed 1.45 1.45 1.445 1.445 355,728 ### 36.4 36.4 ###
2025-Jun-24 Tue 1.45 1.46 1.445 1.45 149,447 217,071 ### ### ###
2025-Jun-23 Mon 1.45 1.46 1.445 1.445 ### ### ###
2025-Jun-20 Fri 1.46 1.46 1.45 1.45 30.0 30.0 ###
2025-Jun-19 Thu 1.455 1.46 1.45 1.45 ### ### ###
2025-Jun-18 Wed 1.45 1.46 1.45 1.45 69.2 69.2 ###
2025-Jun-17 Tue 1.45 1.46 1.45 1.45 148,279 215,745 ### ### ###
2025-Jun-16 Mon 1.455 ### 1.45 1.45 253,347 183,676 ### ### ###
2025-Jun-13 Fri 1.46 ### 1.455 1.455 142,782 103,873 ### ### ###
2025-Jun-12 Thu 1.46 ### 1.455 1.455 33.9 33.9 ###
2025-Jun-11 Wed 1.46 1.46 1.455 1.46 69.9 69.9 0.1
2025-Jun-10 Tue 1.455 1.46 1.455 1.46 233,082 ### 70.7 70.7 0.1
2025-Jun-06 Fri 1.455 1.46 1.45 1.455 ### ### ###
2025-Jun-05 Thu 1.455 1.455 1.45 1.45 ### ### ###
2025-Jun-04 Wed 1.455 1.46 1.45 1.45 ### ### ###
2025-Jun-03 Tue 1.455 1.46 1.45 1.45 133,356 ### ### ### ###
2025-Jun-02 Mon 1.46 1.46 1.45 1.455 40.2 40.2 ###
2025-May-30 Fri 1.46 1.46 1.45 1.45 ### ### ###
2025-May-29 Thu 1.46 1.46 1.45 1.45 213,654 ### 29.9 29.9 ###
2025-May-28 Wed 1.46 1.47 1.45 1.45 33.3 33.3 ###
2025-May-27 Tue 1.46 1.485 1.45 1.45 275,341 ### ### ### ###
2025-May-26 Mon 1.475 1.475 1.455 1.455 ### ### ###
2025-May-23 Fri 1.46 1.475 1.455 1.475 74.9 74.9 0.1
2025-May-22 Thu 1.475 1.48 1.45 1.45 19.8 19.8 ###
2025-May-21 Wed 1.455 1.49 1.455 1.46 178,159 ### ### ### 0.1
2025-May-20 Tue 1.45 1.46 1.445 1.455 87,356 126,884 ### ### ###
2025-May-19 Mon 1.45 1.46 1.445 1.45 76.5 76.5 ###
2025-May-16 Fri 1.46 ### 1.45 ### 66.1 66.1 0.0
2025-May-15 Thu ### 1.47 1.455 1.46 142,572 ### ### ### 0.1
2025-May-14 Wed 1.46 1.47 1.44 1.46 252,878 ### 68.4 68.4 0.1
2025-May-13 Tue ### 1.475 1.45 1.45 257,720 ### 33.0 33.0 ###
2025-May-12 Mon 1.475 1.485 1.455 1.455 143,778 211,353 29.7 29.7 ###
2025-May-09 Fri 1.46 1.475 1.46 1.475 53,246 ### 74.8 74.8 0.1
2025-May-08 Thu 1.46 ### 1.45 ### ### ### 0.0
2025-May-07 Wed 1.45 1.46 1.445 1.46 78,083 ### ### ### 0.1
2025-May-06 Tue 1.425 1.45 1.425 1.45 133,255 191,554 77.0 77.0 ###
2025-May-05 Mon 1.45 1.45 1.425 1.43 32.1 32.1 0.1
2025-May-02 Fri 1.445 1.445 1.43 1.43 ### ### 0.1
2025-May-01 Thu 1.44 1.445 1.425 1.445 86,688 ### ### ### ###
2025-Apr-30 Wed 1.43 1.44 1.43 1.43 89,683 ### 67.3 67.3 0.1
2025-Apr-29 Tue 1.44 1.445 ### ### 27.7 27.7 0.0
2025-Apr-28 Mon 1.41 1.445 1.41 1.42 77.3 77.3 ###
2025-Apr-24 Thu ### 1.41 ### 1.41 ### ### ###
2025-Apr-23 Wed 1.41 ### 1.4 1.4 ### ### ###
2025-Apr-22 Tue ### 1.41 1.4 1.4 110,520 155,280 38.1 38.1 ###
2025-Apr-17 Thu 1.42 1.42 ### ### 141,478 100,449 24.1 24.1 0.0
2025-Apr-16 Wed 1.425 1.46 ### ### 214,224 156,383 30.9 30.9 0.0
2025-Apr-15 Tue ### 1.45 ### 1.425 72.8 72.8 ###
2025-Apr-14 Mon ### 1.425 ### 1.41 290,542 ### ### ### ###
2025-Apr-11 Fri 1.455 1.46 1.43 1.46 413,320 597,247 59.7 59.7 0.1
2025-Apr-10 Thu 1.47 1.475 1.45 1.46 383,685 ### ### ### 0.1
2025-Apr-09 Wed 1.43 1.47 ### 1.42 461,971 339,548 ### ### ###
2025-Apr-08 Tue 1.43 ### 1.43 ### 49.5 49.5 0.0
2025-Apr-07 Mon 1.445 1.445 1.4 1.43 43.3 43.3 0.1
2025-Apr-04 Fri 1.47 ### 1.46 1.48 79.6 79.6 0.1
2025-Apr-03 Thu 1.5 1.5 1.48 1.485 34.3 34.3 ###
2025-Apr-02 Wed 1.48 1.51 1.475 1.475 86,742 ### ### ### 0.1
2025-Apr-01 Tue 1.49 ### 1.47 1.47 30.1 30.1 ###
2025-Mar-31 Mon 1.485 1.51 1.48 1.485 76.2 76.2 ###
2025-Mar-28 Fri 1.485 1.5 1.485 1.485 ### ### ###
2025-Mar-27 Thu 1.49 1.53 1.46 1.47 538,548 805,129 ### ### ###
2025-Mar-26 Wed 1.5 1.51 1.49 1.49 88,273 ### ### ### ###
2025-Mar-25 Tue 1.5 1.51 1.485 1.5 185,829 278,278 ### ### 0.1
2025-Mar-24 Mon 1.485 1.5 1.48 1.5 120,455 179,477 ### ### 0.1
2025-Mar-21 Fri 1.475 1.5 1.47 1.485 72.4 72.4 ###
2025-Mar-20 Thu 1.46 1.475 1.46 ### 60.4 60.4 0.0
2025-Mar-19 Wed 1.47 1.47 1.45 1.455 123,451 ### 27.9 27.9 ###
2025-Mar-18 Tue 1.47 1.475 1.46 1.47 ### ### ###
2025-Mar-17 Mon 1.45 1.475 1.445 1.47 74.5 74.5 ###
2025-Mar-14 Fri 1.44 1.44 ### 1.44 ### ### 0.1
2025-Mar-13 Thu ### 1.51 1.44 1.44 8.9 8.9 0.1
2025-Mar-12 Wed 1.5 1.5 1.47 1.47 257,571 ### ### ### ###
2025-Mar-11 Tue 1.53 1.53 1.485 ### 153,248 231,021 ### ### 0.0
2025-Mar-10 Mon 1.49 1.53 1.485 1.53 ### ### ###
2025-Mar-07 Fri 1.475 1.49 1.46 1.49 209,284 ### ### ### ###
2025-Mar-06 Thu ### ### 1.47 1.47 143,349 ### 12.6 12.6 ###
2025-Mar-05 Wed 1.49 ### 1.46 ### ### ### 0.0
2025-Mar-04 Tue 1.51 ### 1.49 1.5 37.3 37.3 0.1
2025-Mar-03 Mon 1.525 1.53 1.51 1.53 67.6 67.6 ###
2025-Feb-28 Fri 1.56 1.56 1.525 1.525 58,072 89,576 ### ### 0.1
2025-Feb-27 Thu 1.55 ### 1.54 1.56 69.7 69.7 ###
2025-Feb-26 Wed 1.555 1.56 ### 1.545 108,422 ### ### ### ###
2025-Feb-25 Tue 1.525 1.56 1.525 ### ### ### 0.0
2025-Feb-24 Mon 1.555 1.57 1.53 1.53 384,755 596,370 26.4 26.4 ###
2025-Feb-21 Fri 1.57 1.58 1.56 1.575 72.9 72.9 0.1
2025-Feb-20 Thu 1.555 1.57 1.555 1.57 77.4 77.4 0.1
2025-Feb-19 Wed 1.54 1.555 ### 1.555 78.3 78.3 ###
2025-Feb-18 Tue 1.54 1.55 ### 1.545 74.8 74.8 ###
2025-Feb-17 Mon 1.55 1.555 ### ### 26.8 26.8 0.0
2025-Feb-14 Fri 1.54 1.555 ### 1.55 73.0 73.0 ###
2025-Feb-13 Thu 1.52 1.55 1.52 1.53 199,057 305,552 ### ### ###
2025-Feb-12 Wed ### 1.525 ### 1.52 111,951 ### ### ### 0.1
2025-Feb-11 Tue 1.525 1.525 ### ### 147,044 112,121 31.1 31.1 0.0
2025-Feb-10 Mon 1.525 1.525 ### ### ### ### 0.0
2025-Feb-07 Fri 1.525 1.525 1.52 1.52 ### ### 0.1
2025-Feb-06 Thu 1.52 1.53 1.52 1.52 ### ### 0.1
2025-Feb-05 Wed 1.525 1.53 1.52 1.52 30.0 30.0 0.1
2025-Feb-04 Tue 1.51 1.53 1.51 1.525 77.8 77.8 0.1
2025-Feb-03 Mon 1.52 1.54 ### ### 182,426 ### ### ### 0.0
2025-Jan-31 Fri 1.53 1.53 1.525 1.525 82,578 ### ### ### 0.1
2025-Jan-30 Thu 1.525 1.53 1.52 1.52 34.4 34.4 0.1
2025-Jan-29 Wed 1.53 1.5325 1.52 1.53 59.2 59.2 ###
2025-Jan-28 Tue 1.54 1.54 1.525 1.525 130,771 ### 34.0 34.0 0.1
2025-Jan-24 Fri 1.55 1.55 1.53 1.55 131,425 ### 65.5 65.5 ###
2025-Jan-23 Thu ### 1.55 1.525 1.55 ### ### ###
2025-Jan-22 Wed 1.52 ### ### ### 141,058 0 ### ### 0.0
2025-Jan-21 Tue ### 1.525 ### ### 72.7 72.7 0.0
2025-Jan-20 Mon 1.49 1.51 1.49 ### 80.5 80.5 0.0
2025-Jan-17 Fri 1.49 ### 1.475 1.475 302,479 223,078 22.5 22.5 0.1
2025-Jan-16 Thu 1.49 ### 1.48 1.48 29.8 29.8 0.1
2025-Jan-15 Wed 1.485 1.51 1.475 1.475 134,943 ### ### ### 0.1
2025-Jan-14 Tue 1.485 ### 1.475 ### 214,529 ### 78.5 78.5 0.0
2025-Jan-13 Mon 1.48 1.49 1.475 1.475 ### ### 0.1
2025-Jan-10 Fri 1.49 ### 1.48 1.48 ### ### 0.1
2025-Jan-09 Thu 1.49 1.5 1.485 1.485 ### ### ###
2025-Jan-08 Wed 1.475 1.5 1.47 1.485 162,323 241,049 71.6 71.6 ###
2025-Jan-07 Tue 1.475 1.49 1.47 1.47 78,452 ### 37.1 37.1 ###
2025-Jan-06 Mon ### 1.48 ### 1.47 144,478 ### 77.2 77.2 ###
2025-Jan-03 Fri ### 1.48 ### 1.48 73.8 73.8 0.1
2025-Jan-02 Thu 1.46 1.475 1.455 1.475 ### ### 0.1
2024-Dec-31 Tue ### 1.475 1.455 1.455 ### ### ###
2024-Dec-30 Mon 1.46 ### 1.455 1.455 ### ### ###
2024-Dec-27 Fri ### 1.47 1.46 1.46 88,772 130,050 23.9 23.9 0.1
2024-Dec-24 Tue 1.46 1.47 1.455 1.47 58,078 ### 73.9 73.9 ###
2024-Dec-23 Mon ### ### 1.45 1.45 ### ### ###
2024-Dec-20 Fri 1.4575 ### 1.445 1.45 113,046 81,675 32.9 32.9 ###
2024-Dec-19 Thu 1.44 ### 1.44 1.46 243,685 175,453 80.5 80.5 0.1
2024-Dec-18 Wed 1.455 1.46 1.455 1.46 35,349 51,521 ### ### 0.1
2024-Dec-17 Tue 1.45 ### 1.45 1.455 94,077 ### ### ### ###
2024-Dec-16 Mon ### 1.47 1.445 1.45 37.8 37.8 ###
2024-Dec-13 Fri ### 1.46 1.43 1.45 79.9 79.9 ###
2024-Dec-12 Thu 1.445 1.49 1.44 1.475 513,283 751,959 87.4 87.4 0.1
2024-Dec-11 Wed ### 1.445 ### 1.445 154,528 111,646 ### ### ###
2024-Dec-10 Tue 1.445 1.445 1.43 ### 35.0 35.0 0.0
2024-Dec-09 Mon 1.44 1.445 ### 1.445 171,787 ### 76.2 76.2 ###
2024-Dec-06 Fri 1.43 1.45 1.43 1.44 211,785 304,970 75.6 75.6 0.1
2024-Dec-05 Thu 1.44 1.45 1.42 1.43 428,448 614,822 29.8 29.8 0.1
2024-Dec-04 Wed 1.44 1.44 1.43 ### 32.2 32.2 0.0
2024-Dec-03 Tue 1.45 1.45 1.43 1.44 28.4 28.4 0.1
2024-Dec-02 Mon 1.46 1.46 1.44 1.44 132,975 ### 28.8 28.8 0.1
2024-Nov-29 Fri 1.44 1.455 1.44 1.44 ### ### 0.1
2024-Nov-28 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2024-Nov-27 Wed 1.46 ### 1.445 1.45 204,446 ### 29.3 29.3 ###
2024-Nov-26 Tue 1.445 1.455 1.43 1.44 153,379 221,249 39.1 39.1 0.1
2024-Nov-25 Mon 1.45 1.46 ### 1.44 203,282 ### 36.9 36.9 0.1
2024-Nov-22 Fri 1.445 ### 1.43 1.455 313,082 223,853 ### ### ###
2024-Nov-21 Thu 1.445 1.45 ### ### 117,054 ### 37.3 37.3 0.0
2024-Nov-20 Wed 1.46 1.475 1.44 1.44 ### ### 0.1
2024-Nov-19 Tue 1.46 ### 1.45 1.45 ### ### ###
2024-Nov-18 Mon 1.46 1.47 1.45 1.45 ### ### ###
2024-Nov-15 Fri 1.45 1.48 1.45 1.455 ### ### ###
2024-Nov-14 Thu 1.445 1.46 1.44 1.44 38.9 38.9 0.1
2024-Nov-13 Wed 1.46 1.46 1.44 1.445 29.1 29.1 ###
2024-Nov-12 Tue 1.45 1.455 1.44 1.45 68.6 68.6 ###
2024-Nov-11 Mon 1.445 1.455 1.445 1.445 241,642 350,380 ### ### ###
2024-Nov-08 Fri 1.46 1.46 1.445 1.445 330,043 479,387 23.8 23.8 ###
2024-Nov-07 Thu ### ### 1.45 1.46 ### ### 0.1
2024-Nov-06 Wed 1.475 1.48 1.46 1.46 28.3 28.3 0.1
2024-Nov-05 Tue 1.475 1.475 ### 1.47 216,653 159,781 ### ### ###
2024-Nov-04 Mon 1.48 1.49 1.47 1.47 67,373 ### 35.7 35.7 ###
2024-Nov-01 Fri 1.48 ### 1.48 1.49 ### ### ###
2024-Oct-31 Thu 1.49 ### 1.48 1.48 30.0 30.0 0.1
2024-Oct-30 Wed 1.485 1.49 1.48 1.49 ### ### ###
2024-Oct-29 Tue ### 1.485 ### 1.485 81.2 81.2 ###
2024-Oct-28 Mon 1.475 1.485 1.46 1.46 137,550 202,542 ### ### 0.1
2024-Oct-25 Fri 1.48 1.485 1.475 1.475 69,456 ### ### ### 0.1
2024-Oct-24 Thu 1.48 1.485 1.475 1.475 ### ### 0.1
2024-Oct-23 Wed ### ### 1.485 1.485 ### ### ###
2024-Oct-22 Tue 1.485 1.5 1.48 1.485 72.9 72.9 ###
2024-Oct-21 Mon 1.5 1.5 1.485 1.485 275,173 ### ### ### ###
2024-Oct-18 Fri 1.5 1.51 1.5 1.5 116,345 ### 73.6 73.6 0.1
2024-Oct-17 Thu 1.5 1.51 1.49 ### 33.5 33.5 0.0
2024-Oct-16 Wed 1.5 ### 1.49 1.49 155,743 116,028 ### ### ###
2024-Oct-15 Tue 1.48 ### 1.48 1.5 275,455 ### 78.0 78.0 0.1
2024-Oct-14 Mon 1.56 ### 1.545 1.555 302,122 233,389 38.1 38.1 ###
2024-Oct-11 Fri ### 1.575 1.56 ### 143,424 ### ### ### 0.0
2024-Oct-10 Thu 1.54 1.57 ### 1.57 ### ### 0.1
2024-Oct-09 Wed 1.545 1.55 ### ### 239,952 ### 31.1 31.1 0.0
2024-Oct-08 Tue 1.57 1.57 1.54 1.545 ### ### ###
2024-Oct-07 Mon 1.56 1.575 1.55 1.575 249,678 390,121 72.9 72.9 0.1
2024-Oct-04 Fri 1.54 1.56 1.54 1.56 ### ### ###
2024-Oct-03 Thu 1.55 1.56 1.54 1.54 36.0 36.0 ###
2024-Oct-02 Wed 1.545 1.575 1.545 1.56 99,948 ### ### ### ###
2024-Oct-01 Tue 1.55 1.57 ### 1.545 35.0 35.0 ###
2024-Sep-30 Mon 1.55 1.55 1.53 1.54 ### ### ###
2024-Sep-27 Fri 1.51 1.57 1.51 1.54 449,020 ### ### ### ###
2024-Sep-26 Thu 1.5 1.53 1.49 1.525 596,872 901,276 71.5 71.5 0.1
2024-Sep-25 Wed ### ### 1.49 1.5 ### ### 0.1
2024-Sep-24 Tue 1.485 ### 1.48 1.49 65.6 65.6 ###
2024-Sep-23 Mon 1.48 ### 1.475 1.475 34.2 34.2 0.1
2024-Sep-20 Fri 1.49 ### 1.47 1.47 308,553 226,786 ### ### ###
2024-Sep-19 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2024-Sep-18 Wed 1.49 ### 1.49 ### ### ### 0.0
2024-Sep-17 Tue 1.485 1.49 1.48 1.48 ### ### 0.1
2024-Sep-16 Mon 1.49 ### 1.48 1.49 55,223 ### 72.9 72.9 ###
2024-Sep-13 Fri ### 1.49 ### 1.48 ### ### 0.1
2024-Sep-12 Thu 1.475 ### ### ### 21.3 21.3 0.0
2024-Sep-11 Wed 1.485 1.5 1.47 1.47 28.0 28.0 ###
2024-Sep-10 Tue ### 1.5 1.475 1.475 26.3 26.3 0.1
2024-Sep-09 Mon 1.48 ### 1.47 1.485 ### ### ###
2024-Sep-06 Fri ### ### 1.47 1.47 20.4 20.4 ###
2024-Sep-05 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2024-Sep-04 Wed 1.5 1.5 1.48 1.485 ### ### ###
2024-Sep-03 Tue ### ### 1.5 1.5 ### ### 0.1
2024-Sep-02 Mon ### 1.51 ### 1.5 119,822 ### ### ### 0.1
2024-Aug-30 Fri 1.5 1.51 ### ### 201,383 152,044 ### ### 0.0
2024-Aug-29 Thu 1.49 1.5 1.49 ### ### ### 0.0
2024-Aug-28 Wed ### 1.51 1.49 ### 31.1 31.1 0.0
2024-Aug-27 Tue 1.48 ### 1.48 1.5 80.4 80.4 0.1
2024-Aug-26 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2024-Aug-23 Fri 1.46 1.48 1.45 1.47 714,276 ### 72.6 72.6 ###
2024-Aug-22 Thu 1.46 ### 1.445 1.445 ### ### ###
2024-Aug-21 Wed ### 1.47 1.45 1.455 206,425 301,380 ### ### ###
2024-Aug-20 Tue 1.45 ### 1.45 1.455 223,841 162,284 ### ### ###
2024-Aug-19 Mon 1.43 1.455 1.43 1.45 ### ### ###
2024-Aug-16 Fri 1.425 1.44 ### 1.425 65.4 65.4 ###
2024-Aug-15 Thu ### 1.425 ### 1.425 ### ### ###
2024-Aug-14 Wed 1.425 1.43 1.41 1.41 ### ### ###
2024-Aug-13 Tue 1.42 1.43 ### ### 293,382 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.42 1.42 1.4 1.4 346,147 ### ### ### ###
2024-Aug-08 Thu 1.425 1.425 1.41 1.41 33.6 33.6 ###
2024-Aug-07 Wed ### 1.43 ### 1.43 83.0 83.0 0.1
2024-Aug-06 Tue 1.385 ### ### 1.4 ### ### ###
2024-Aug-05 Mon 1.425 1.43 1.4 1.4 608,885 861,572 52.0 52.0 ###
2024-Aug-02 Fri 1.44 ### 1.42 1.43 658,355 ### 34.5 34.5 0.1
2024-Aug-01 Thu 1.44 1.45 ### 1.45 ### ### ###
2024-Jul-31 Wed 1.425 1.45 1.425 1.44 64.7 64.7 0.1
2024-Jul-30 Tue ### 1.44 1.425 ### 69.1 69.1 0.0
2024-Jul-29 Mon 1.43 1.445 1.43 ### 247,622 355,956 ### ### 0.0
2024-Jul-26 Fri 1.42 1.43 ### ### 567,025 405,422 31.5 31.5 0.0
2024-Jul-25 Thu 1.44 1.44 1.425 1.425 31.6 31.6 ###
2024-Jul-24 Wed 1.43 1.445 1.425 1.425 416,520 ### ### ### ###
2024-Jul-23 Tue 1.44 1.445 1.425 1.425 26.5 26.5 ###
2024-Jul-22 Mon ### 1.445 1.42 1.42 160,543 229,977 30.2 30.2 ###
2024-Jul-19 Fri 1.425 1.445 ### ### ### ### 0.0
2024-Jul-18 Thu 1.43 1.43 ### ### 178,848 127,876 ### ### 0.0
2024-Jul-17 Wed ### 1.44 ### 1.43 ### ### 0.1
2024-Jul-16 Tue ### 1.445 ### ### ### ### 0.0
2024-Jul-15 Mon 1.425 1.43 ### 1.43 225,151 160,982 ### ### 0.1
2024-Jul-12 Fri 1.425 1.43 1.41 ### 22.3 22.3 0.0
2024-Jul-11 Thu 1.43 ### ### 1.42 269,143 0 29.2 29.2 ###
2024-Jul-10 Wed 1.42 1.445 1.42 1.425 284,449 407,473 ### ### ###
2024-Jul-09 Tue 1.42 ### 1.41 1.425 ### ### ###
2024-Jul-08 Mon ### 1.42 1.41 1.41 ### ### ###
2024-Jul-05 Fri ### 1.42 1.41 ### 123,127 174,224 ### ### 0.0
2024-Jul-04 Thu 1.41 ### 1.4 ### ### ### 0.0
2024-Jul-03 Wed 1.4 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 223,252 0 ### ### 0.0
2024-Jul-01 Mon 1.41 1.41 1.385 1.385 244,127 ### 21.1 21.1 0.1
2024-Jun-28 Fri 1.4 ### 1.4 ### 354,146 ### 66.0 66.0 0.0
2024-Jun-27 Thu ### 1.4 ### ### 196,259 137,381 27.8 27.8 0.0
2024-Jun-26 Wed 1.41 1.41 ### ### 214,628 ### ### ### 0.0
2024-Jun-25 Tue 1.4 1.41 ### 1.4 319,579 ### 63.8 63.8 ###
2024-Jun-24 Mon 1.4 ### ### ### 208,850 0 42.7 42.7 0.0
2024-Jun-21 Fri ### 1.4 1.385 1.4 124,559 173,448 ### ### ###
2024-Jun-20 Thu 1.41 1.41 ### ### ### ### 0.0
2024-Jun-19 Wed 1.4 ### ### ### 72.3 72.3 0.0
2024-Jun-18 Tue 1.375 ### ### ### 76.8 76.8 0.0
2024-Jun-17 Mon ### 1.4 ### 1.375 29.2 29.2 0.1
2024-Jun-14 Fri 1.385 1.4 1.385 ### 80.0 80.0 0.0
2024-Jun-13 Thu 1.41 1.41 ### ### 256,878 ### 21.7 21.7 0.0
2024-Jun-12 Wed ### ### ### ### 187,972 0 27.6 27.6 0.0
2024-Jun-11 Tue 1.43 1.43 ### ### 33.4 33.4 0.0
2024-Jun-07 Fri 1.42 1.44 1.42 1.43 75.8 75.8 0.1
2024-Jun-06 Thu 1.41 1.425 ### 1.425 438,086 ### ### ### ###
2024-Jun-05 Wed 1.41 ### 1.4 1.41 220,185 154,129 69.6 69.6 ###
2024-Jun-04 Tue ### ### 1.385 ### 418,821 ### 83.5 83.5 0.0
2024-Jun-03 Mon 1.4 1.41 ### 1.385 314,642 221,822 28.6 28.6 0.1
2024-May-31 Fri 1.4 1.4 ### 1.4 ### ### ###
2024-May-30 Thu 1.4 1.4 ### ### 183,444 ### 33.1 33.1 0.0
2024-May-29 Wed 1.41 1.41 ### ### 27.6 27.6 0.0
2024-May-28 Tue 1.42 1.43 ### ### ### ### 0.0
2024-May-27 Mon 1.425 1.425 ### 1.42 ### ### ###
2024-May-24 Fri 1.425 1.4275 ### ### 231,449 ### ### ### 0.0
2024-May-23 Thu 1.425 1.425 1.42 1.425 67.2 67.2 ###
2024-May-22 Wed 1.42 1.43 1.42 1.43 186,628 265,944 79.0 79.0 0.1
2024-May-21 Tue ### 1.425 1.41 ### 300,489 425,943 ### ### 0.0
2024-May-20 Mon 1.41 1.425 1.41 1.41 402,440 570,458 65.3 65.3 ###
2024-May-17 Fri ### ### ### ### 468,947 0 ### ### 0.0
2024-May-16 Thu 1.46 1.47 1.455 ### 337,855 ### 67.9 67.9 0.0
2024-May-15 Wed ### 1.47 1.455 1.455 33.3 33.3 ###
2024-May-14 Tue 1.47 1.47 ### 1.47 176,045 ### ### ### ###
2024-May-13 Mon 1.46 1.47 1.46 ### ### ### 0.0
2024-May-10 Fri ### ### 1.46 1.46 31.5 31.5 0.1
2024-May-09 Thu 1.46 ### 1.455 1.46 74.0 74.0 0.1
2024-May-08 Wed 1.455 1.46 1.445 1.455 66.5 66.5 ###
2024-May-07 Tue 1.44 1.455 1.44 1.455 72.0 72.0 ###
2024-May-06 Mon 1.45 1.45 1.44 1.44 715,754 ### ### ### 0.1
2024-May-03 Fri 1.45 1.455 1.445 1.45 744,745 1,079,880 ### ### ###
2024-May-02 Thu 1.455 1.455 1.445 1.45 ### ### ###
2024-May-01 Wed 1.45 1.46 1.445 1.45 72.0 72.0 ###
2024-Apr-30 Tue 1.48 1.48 ### ### 920,659 681,287 ### ### 0.0
2024-Apr-29 Mon 1.5 ### 1.49 1.5 ### ### 0.1
2024-Apr-26 Fri 1.49 1.5 1.485 1.5 164,748 245,886 76.4 76.4 0.1
2024-Apr-24 Wed 1.485 ### 1.48 1.485 198,027 ### 70.8 70.8 ###
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon 1.5 1.5 1.49 ### ### ### 0.0
2024-Apr-19 Fri ### 1.52 1.49 1.49 253,056 380,849 34.1 34.1 ###
2024-Apr-18 Thu 1.52 1.52 1.5 ### 187,785 283,555 25.2 25.2 0.0
2024-Apr-17 Wed ### ### 1.5 ### 133,278 99,958 73.4 73.4 0.0
2024-Apr-16 Tue 1.51 1.51 ### 1.5 ### ### 0.1
2024-Apr-15 Mon 1.51 1.51 1.5 ### ### ### 0.0
2024-Apr-12 Fri 1.51 1.52 1.49 1.52 245,079 368,843 70.1 70.1 0.1
2024-Apr-11 Thu 1.5 1.52 1.485 1.485 363,854 ### 23.5 23.5 ###
2024-Apr-10 Wed ### 1.51 1.49 1.5 105,278 ### ### ### 0.1
2024-Apr-09 Tue ### ### ### ### 159,755 0 66.4 66.4 0.0
2024-Apr-08 Mon 1.48 1.5 1.475 1.5 241,784 359,653 80.1 80.1 0.1
2024-Apr-05 Fri 1.475 1.475 1.47 1.47 ### ### ###
2024-Apr-04 Thu 1.49 1.49 1.47 1.475 272,789 403,727 ### ### 0.1
2024-Apr-03 Wed 1.48 ### 1.475 ### 338,671 ### ### ### 0.0
2024-Apr-02 Tue 1.5 1.5 1.475 1.485 265,027 394,227 28.6 28.6 ###
2024-Mar-28 Thu 1.52 1.525 ### 1.52 144,646 ### 57.5 57.5 0.1
2024-Mar-27 Wed ### 1.52 1.49 1.52 ### ### 0.1
2024-Mar-26 Tue 1.5 ### ### 1.5 ### ### 0.1
2024-Mar-25 Mon 1.525 1.525 ### ### 382,570 ### ### ### 0.0
2024-Mar-22 Fri 1.525 1.525 1.51 1.525 70.7 70.7 0.1
2024-Mar-21 Thu 1.53 ### ### ### ### ### 0.0
2024-Mar-20 Wed 1.53 ### 1.51 ### 117,320 88,576 74.6 74.6 0.0
2024-Mar-19 Tue ### 1.53 1.51 1.53 45,981 ### 76.7 76.7 ###
2024-Mar-18 Mon 1.51 1.52 1.51 1.52 76.3 76.3 0.1
2024-Mar-15 Fri ### 1.52 1.5 1.5 25.8 25.8 0.1
2024-Mar-14 Thu 1.52 1.53 1.5 1.5 ### ### 0.1
2024-Mar-13 Wed 1.53 1.545 1.51 ### 201,441 ### 25.2 25.2 0.0
2024-Mar-12 Tue 1.49 1.525 1.49 1.525 153,480 231,371 82.6 82.6 0.1
2024-Mar-11 Mon 1.5 1.5 1.49 ### 99,857 149,286 41.2 41.2 0.0
2024-Mar-08 Fri 1.475 1.5 ### 1.5 193,555 ### ### ### 0.1
2024-Mar-07 Thu 1.48 1.5 1.475 1.475 ### ### 0.1
2024-Mar-06 Wed 1.48 1.5 1.47 1.485 68.4 68.4 ###
2024-Mar-05 Tue 1.475 1.48 1.455 1.48 204,643 ### 73.7 73.7 0.1
2024-Mar-04 Mon 1.485 1.51 1.47 1.47 ### ### ###
2024-Mar-01 Fri 1.475 ### ### 1.49 220,855 0 ### ### ###
2024-Feb-29 Thu ### 1.48 1.455 1.475 90,388 132,644 ### ### 0.1
2024-Feb-28 Wed 1.46 1.47 1.45 1.455 141,788 ### 32.2 32.2 ###
2024-Feb-27 Tue 1.46 ### 1.45 ### 41,378 ### 73.9 73.9 0.0
2024-Feb-26 Mon 1.455 ### 1.45 1.455 81,681 ### ### ### ###
2024-Feb-23 Fri ### 1.475 1.445 ### 73.1 73.1 0.0
2024-Feb-22 Thu 1.45 ### 1.43 ### 76.6 76.6 0.0
2024-Feb-21 Wed 1.455 1.455 1.445 1.455 72.6 72.6 ###
2024-Feb-20 Tue 1.46 1.46 1.44 1.455 148,587 215,451 32.5 32.5 ###
2024-Feb-19 Mon ### ### 1.44 1.46 36.3 36.3 0.1
2024-Feb-16 Fri 1.48 1.48 ### ### 159,779 ### ### ### 0.0
2024-Feb-15 Thu ### ### 1.41 ### ### ### 0.0
2024-Feb-14 Wed 1.52 ### ### ### 359,982 0 ### ### 0.0
2024-Feb-13 Tue 1.525 ### 1.51 1.52 35.6 35.6 0.1
2024-Feb-12 Mon 1.52 ### ### 1.52 166,756 0 73.2 73.2 0.1
2024-Feb-09 Fri ### ### 1.52 1.52 ### ### 0.1
2024-Feb-08 Thu 1.525 1.54 ### 1.525 66.2 66.2 0.1
2024-Feb-07 Wed 1.475 1.525 1.475 1.5 78.1 78.1 0.1
2024-Feb-06 Tue 1.49 1.5 1.475 1.48 132,244 ### 29.5 29.5 0.1
2024-Feb-05 Mon 1.48 1.5 1.47 1.5 83.9 83.9 0.1
2024-Feb-02 Fri 1.48 ### 1.47 1.49 ### ### ###
2024-Feb-01 Thu 1.46 1.46 1.455 1.455 257,752 375,673 39.9 39.9 ###
2024-Jan-31 Wed 1.48 1.49 1.45 1.46 22.6 22.6 0.1
2024-Jan-30 Tue 1.45 ### 1.45 1.48 81.1 81.1 0.1
2024-Jan-29 Mon 1.42 1.455 1.42 1.45 85.0 85.0 ###
2024-Jan-25 Thu 1.425 1.44 1.41 1.42 ### ### ###
2024-Jan-24 Wed 1.425 1.44 1.42 1.42 132,578 189,586 ### ### ###
2024-Jan-23 Tue 1.425 ### ### 1.43 ### ### 0.1
2024-Jan-22 Mon 1.43 1.43 ### ### 175,678 ### 34.0 34.0 0.0
2024-Jan-19 Fri 1.425 1.43 1.425 1.425 65,122 ### 70.2 70.2 ###
2024-Jan-18 Thu 1.41 1.425 1.41 1.425 132,675 ### 80.1 80.1 ###
2024-Jan-17 Wed ### ### 1.41 ### 14,954 10,542 ### ### 0.0
2024-Jan-16 Tue ### ### 1.41 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 1.42 1.41 1.41 132,182 ### 35.6 35.6 ###
2024-Jan-12 Fri ### ### ### ### 103,852 0 73.7 73.7 0.0
2024-Jan-11 Thu ### ### 1.4 ### 70.3 70.3 0.0
2024-Jan-10 Wed 1.41 1.41 ### ### 64,077 45,174 ### ### 0.0
2024-Jan-09 Tue 1.41 ### ### 1.4 29.6 29.6 ###
2024-Jan-08 Mon 1.4 ### ### 1.41 ### ### ###
2024-Jan-05 Fri 1.41 ### 1.4 1.4 52,549 36,784 31.2 31.2 ###
2024-Jan-04 Thu 1.41 ### 1.4 1.4 ### ### ###
2024-Jan-03 Wed 1.41 ### 1.4 1.4 6,558 ### 35.7 35.7 ###
2024-Jan-02 Tue 1.4 ### 1.4 ### 80,572 ### ### ### 0.0
2023-Dec-29 Fri 1.4 1.41 ### 1.4 ### ### ###
2023-Dec-28 Thu 1.41 1.41 ### 1.4 22.4 22.4 ###
2023-Dec-27 Wed 1.41 1.425 1.4 1.4 ### ### ###
2023-Dec-22 Fri 1.42 1.425 ### 1.41 59,955 ### 28.3 28.3 ###
2023-Dec-21 Thu ### 1.43 1.4 1.4 ### ### ###
2023-Dec-20 Wed 1.41 1.41 ### ### 29.0 29.0 0.0
2023-Dec-19 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-18 Mon 1.425 ### ### 1.4 21.9 21.9 ###
2023-Dec-15 Fri 1.425 1.44 1.42 1.42 173,924 ### 31.5 31.5 ###
2023-Dec-14 Thu 1.42 1.44 ### 1.43 65.9 65.9 0.1
2023-Dec-13 Wed 1.43 1.43 ### ### 65,740 ### 22.7 22.7 0.0
2023-Dec-12 Tue 1.43 1.43 ### 1.43 69.8 69.8 0.1
2023-Dec-11 Mon 1.41 1.42 ### 1.42 ### ### ###
2023-Dec-08 Fri 1.41 1.41 ### 1.4 24.8 24.8 ###
2023-Dec-07 Thu 1.385 1.41 1.385 1.4 70,445 98,446 76.4 76.4 ###
2023-Dec-06 Wed 1.4 1.41 ### 1.385 21.7 21.7 0.1
2023-Dec-05 Tue 1.4 1.41 ### 1.4 250,881 176,871 77.9 77.9 ###
2023-Dec-04 Mon 1.4 ### ### 1.4 68,052 0 ### ### ###
2023-Dec-01 Fri 1.42 1.42 1.4 1.4 108,345 ### 24.6 24.6 ###
2023-Nov-30 Thu ### 1.42 ### ### ### ### 0.0
2023-Nov-29 Wed 1.4 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.4 97,229 0 ### ### ###
2023-Nov-27 Mon 1.4 1.4 ### ### 31.8 31.8 0.0
2023-Nov-24 Fri 1.385 1.41 1.355 1.41 285,647 ### ### ### ###
2023-Nov-23 Thu 1.41 1.41 ### ### 21.1 21.1 0.0
2023-Nov-22 Wed 1.42 1.42 1.4 ### 20,188 ### ### ### 0.0
2023-Nov-21 Tue 1.43 1.43 ### ### 21.3 21.3 0.0
2023-Nov-20 Mon 1.43 1.445 1.425 1.425 82,951 ### 41.3 41.3 ###
2023-Nov-17 Fri 1.44 1.44 1.425 1.425 8,524 ### 26.1 26.1 ###
2023-Nov-16 Thu 1.44 1.45 1.44 1.45 120,625 ### 78.2 78.2 ###
2023-Nov-15 Wed 1.41 1.445 1.4 1.445 177,886 253,042 ### ### ###
2023-Nov-14 Tue ### ### ### 1.4 73,246 0 ### ### ###
2023-Nov-13 Mon 1.42 1.42 ### ### 122,143 86,721 23.6 23.6 0.0
2023-Nov-10 Fri 1.42 1.43 1.41 1.43 75.2 75.2 0.1
2023-Nov-09 Thu 1.43 ### 1.43 1.43 47,747 ### 70.6 70.6 0.1
2023-Nov-08 Wed 1.41 1.44 1.41 1.43 48,722 69,428 76.1 76.1 0.1
2023-Nov-07 Tue 1.41 1.42 1.4 1.4 ### ### ###
2023-Nov-06 Mon 1.42 1.42 ### ### ### ### 0.0
2023-Nov-03 Fri 1.43 ### ### ### 154,156 0 13.8 13.8 0.0
2023-Nov-02 Thu 1.4 1.425 1.4 1.425 78.6 78.6 ###
2023-Nov-01 Wed 1.375 ### 1.375 ### ### ### 0.0
2023-Oct-31 Tue 1.41 ### ### ### 159,679 0 ### ### 0.0
2023-Oct-30 Mon ### 1.41 1.355 1.41 ### ### ###
2023-Oct-27 Fri ### 1.375 1.355 ### 71.7 71.7 0.0
2023-Oct-26 Thu ### ### 1.355 ### 27.2 27.2 0.0
2023-Oct-25 Wed ### 1.4 ### ### ### ### 0.0
2023-Oct-24 Tue 1.42 1.42 ### ### ### ### 0.0
2023-Oct-23 Mon 1.41 1.42 1.4 1.4 63,529 89,575 ### ### ###
2023-Oct-20 Fri 1.43 1.445 ### ### 21.2 21.2 0.0
2023-Oct-19 Thu ### ### 1.41 ### 80.7 80.7 0.0
2023-Oct-18 Wed 1.42 1.44 ### ### ### ### 0.0
2023-Oct-17 Tue ### 1.44 1.41 ### ### ### 0.0
2023-Oct-16 Mon 1.43 1.44 ### ### 61,854 ### 35.5 35.5 0.0
2023-Oct-13 Fri 1.44 1.445 1.425 1.425 ### ### ###
2023-Oct-12 Thu 1.45 1.45 1.43 1.44 30.3 30.3 0.1
2023-Oct-11 Wed 1.425 1.46 ### 1.43 168,921 ### 67.1 67.1 0.1
2023-Oct-10 Tue 1.42 1.425 1.41 1.42 62.7 62.7 ###
2023-Oct-09 Mon 1.445 1.445 ### ### 248,278 179,380 20.1 20.1 0.0
2023-Oct-06 Fri 1.425 1.445 1.425 1.445 26,727 38,353 ### ### ###
2023-Oct-05 Thu 1.45 1.46 1.42 1.425 21.9 21.9 ###
2023-Oct-04 Wed 1.455 1.46 1.43 1.45 78,252 113,074 43.8 43.8 ###
2023-Oct-03 Tue 1.46 1.46 1.42 1.45 ### ### ###
2023-Oct-02 Mon 1.5 1.53 1.5 1.52 80.3 80.3 0.1
2023-Sep-29 Fri ### ### 1.51 1.51 18.1 18.1 0.1
2023-Sep-28 Thu ### ### ### ### 49,858 0 68.1 68.1 0.0
2023-Sep-27 Wed ### 1.54 ### 1.51 71.3 71.3 0.1
2023-Sep-26 Tue 1.485 1.545 1.485 1.51 171,958 ### ### ### 0.1
2023-Sep-25 Mon ### 1.485 ### 1.485 79.2 79.2 ###
2023-Sep-22 Fri 1.44 1.48 1.44 1.47 78.2 78.2 ###
2023-Sep-21 Thu 1.49 1.49 1.4375 1.44 198,247 290,184 ### ### 0.1
2023-Sep-20 Wed 1.51 1.51 1.485 1.485 131,985 197,647 ### ### ###
2023-Sep-19 Tue ### 1.5 1.49 1.5 75.3 75.3 0.1
2023-Sep-18 Mon ### ### 1.49 1.49 42.2 42.2 ###
2023-Sep-15 Fri ### ### 1.485 ### ### ### 0.0
2023-Sep-14 Thu 1.49 1.49 1.48 1.48 141,577 210,241 ### ### 0.1
2023-Sep-13 Wed 1.51 1.51 1.485 1.485 ### ### ###
2023-Sep-12 Tue 1.51 1.51 1.49 1.5 ### ### 0.1
2023-Sep-11 Mon ### 1.525 1.51 1.52 74.3 74.3 0.1
2023-Sep-08 Fri ### 1.53 1.51 1.51 33.2 33.2 0.1
2023-Sep-07 Thu 1.53 1.53 1.5 1.52 233,754 ### 38.1 38.1 0.1
2023-Sep-06 Wed 1.56 1.575 1.525 1.525 18.5 18.5 0.1
2023-Sep-05 Tue 1.555 1.57 1.53 1.55 153,953 238,627 35.3 35.3 ###
2023-Sep-04 Mon 1.58 1.585 1.54 1.55 168,686 263,571 23.4 23.4 ###
2023-Sep-01 Fri 1.585 ### 1.585 1.585 61,528 ### ### ### ###
2023-Aug-31 Thu 1.58 ### 1.58 1.585 51,056 ### ### ### ###
2023-Aug-30 Wed 1.58 1.59 1.57 1.58 93,179 147,222 ### ### 0.1
2023-Aug-29 Tue 1.58 1.58 1.56 1.56 ### ### ###
2023-Aug-28 Mon 1.58 1.58 1.54 1.575 98,081 ### ### ### 0.1
2023-Aug-25 Fri 1.575 1.585 1.57 1.58 110,021 173,558 70.5 70.5 0.1
2023-Aug-24 Thu 1.575 1.575 1.56 1.575 ### ### 0.1
2023-Aug-23 Wed 1.545 1.575 1.545 1.575 ### ### 0.1
2023-Aug-22 Tue 1.53 1.58 1.53 1.54 59,645 92,747 ### ### ###
2023-Aug-21 Mon 1.56 1.56 1.52 1.52 ### ### 0.1
2023-Aug-18 Fri 1.58 1.58 1.555 1.555 187,152 ### 22.5 22.5 ###
2023-Aug-17 Thu 1.57 1.59 1.56 1.57 183,276 288,659 ### ### 0.1
2023-Aug-16 Wed 1.59 ### 1.56 1.57 167,274 130,473 ### ### 0.1
2023-Aug-15 Tue 1.58 ### ### ### 63,053 0 ### ### 0.0
2023-Aug-14 Mon 1.53 1.57 1.525 1.57 ### ### 0.1
2023-Aug-11 Fri 1.525 ### 1.51 ### 66,222 ### 72.1 72.1 0.0
2023-Aug-10 Thu ### 1.53 ### ### 106,280 ### 75.2 75.2 0.0
2023-Aug-09 Wed 1.485 ### 1.485 ### ### ### 0.0
2023-Aug-08 Tue 1.48 1.49 1.475 1.49 81.7 81.7 ###
2023-Aug-07 Mon 1.47 1.48 1.47 1.475 75.0 75.0 0.1
2023-Aug-04 Fri 1.51 1.51 1.46 1.48 117,741 174,845 17.4 17.4 0.1
2023-Aug-03 Thu ### ### 1.475 1.48 140,821 103,855 ### ### 0.1
2023-Aug-02 Wed 1.5 1.53 1.5 1.5 75.3 75.3 0.1
2023-Aug-01 Tue 1.49 1.5 1.48 1.5 74.2 74.2 0.1
2023-Jul-31 Mon 1.48 ### 1.475 ### 79.9 79.9 0.0
2023-Jul-28 Fri 1.5 1.5 1.485 1.5 ### ### 0.1
2023-Jul-27 Thu 1.475 1.5 1.46 1.5 75.5 75.5 0.1
2023-Jul-26 Wed 1.48 1.485 1.46 1.46 183,724 ### 23.3 23.3 0.1
2023-Jul-25 Tue 1.45 1.48 1.445 1.48 ### ### 0.1
2023-Jul-24 Mon 1.44 1.45 1.44 1.4475 13,677 ### 77.7 77.7 ###
2023-Jul-21 Fri 1.44 1.45 ### ### ### ### 0.0
2023-Jul-20 Thu 1.45 1.45 ### 1.445 ### ### ###
2023-Jul-19 Wed 1.46 ### 1.45 1.45 28.5 28.5 ###
2023-Jul-18 Tue 1.475 1.475 1.46 1.46 31.7 31.7 0.1
2023-Jul-17 Mon 1.455 1.475 1.45 1.475 ### ### 0.1
2023-Jul-14 Fri 1.46 ### 1.45 1.45 25.1 25.1 ###
2023-Jul-13 Thu 1.455 1.47 1.44 1.44 23.5 23.5 0.1
2023-Jul-12 Wed 1.455 1.46 1.455 1.455 34,658 ### 73.6 73.6 ###
2023-Jul-11 Tue 1.45 1.455 ### 1.455 64.1 64.1 ###
2023-Jul-10 Mon 1.455 1.455 1.43 1.45 ### ### ###
2023-Jul-07 Fri 1.44 ### 1.43 1.46 137,741 98,484 ### ### 0.1
2023-Jul-06 Thu 1.42 1.445 1.42 ### 41,649 ### ### ### 0.0
2023-Jul-05 Wed 1.44 1.45 1.42 1.425 ### ### ###
2023-Jul-04 Tue 1.4 1.425 1.4 1.42 47,652 ### ### ### ###
2023-Jul-03 Mon 1.4 1.41 ### 1.4 70,945 ### ### ### ###
2023-Jun-30 Fri ### 1.44 ### 1.41 ### ### ###
2023-Jun-29 Thu ### ### ### 1.385 ### ### 0.1
2023-Jun-28 Wed 1.355 ### 1.345 ### 179,271 120,559 60.6 60.6 0.0
2023-Jun-27 Tue ### ### 1.345 ### ### ### 0.0
2023-Jun-26 Mon 1.355 1.355 ### ### 87,887 59,543 ### ### 0.0
2023-Jun-23 Fri 1.345 1.355 ### 1.355 ### ### ###
2023-Jun-22 Thu 1.345 ### 1.345 1.345 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### ### 76.0 76.0 0.0
2023-Jun-20 Tue ### ### ### ### 186,725 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### 1.355 136,574 0 ### ### ###
2023-Jun-16 Fri ### ### ### ### 83.2 83.2 0.0
2023-Jun-15 Thu ### ### ### ### 128,426 0 11.1 11.1 0.0
2023-Jun-14 Wed ### ### ### ### 94.0 94.0 0.0
2023-Jun-13 Tue ### 1.345 ### ### 318,840 ### 24.0 24.0 0.0
2023-Jun-09 Fri 1.375 ### ### ### 567,849 0 16.0 16.0 0.0
2023-Jun-08 Thu ### 1.42 1.375 ### ### ### 0.0
2023-Jun-07 Wed ### ### 1.4 1.4 ### ### ###
2023-Jun-06 Tue ### 1.43 1.41 1.41 ### ### ###
2023-Jun-05 Mon 1.43 ### 1.4 1.425 200,527 ### ### ### ###
2023-Jun-02 Fri ### 1.44 1.42 1.43 29.7 29.7 0.1
2023-Jun-01 Thu 1.44 1.46 1.43 ### 33.8 33.8 0.0
2023-May-31 Wed 1.44 1.445 1.42 1.445 131,845 ### 78.3 78.3 ###
2023-May-30 Tue 1.46 1.46 1.43 1.44 118,849 ### ### ### 0.1
2023-May-29 Mon 1.46 1.47 1.45 1.45 129,428 ### 32.2 32.2 ###
2023-May-26 Fri 1.45 ### 1.445 1.45 114,153 82,475 ### ### ###
2023-May-25 Thu 1.44 1.44 1.425 1.43 ### ### 0.1
2023-May-24 Wed 1.46 ### 1.44 1.445 ### ### ###
2023-May-23 Tue 1.48 1.48 1.455 1.46 ### ### 0.1
2023-May-22 Mon 1.475 ### 1.47 1.475 161,724 ### 76.7 76.7 0.1
2023-May-19 Fri 1.47 1.49 1.47 1.49 ### ### ###
2023-May-18 Thu 1.475 1.49 1.47 1.475 ### ### 0.1
2023-May-17 Wed 1.485 1.485 1.47 1.47 76,858 113,557 28.0 28.0 ###
2023-May-16 Tue 1.49 ### 1.49 ### ### ### 0.0
2023-May-15 Mon 1.485 1.49 1.47 1.49 ### ### ###
2023-May-12 Fri 1.54 1.54 1.485 1.485 130,742 197,747 13.1 13.1 ###
2023-May-11 Thu 1.51 1.54 1.51 1.54 82.4 82.4 ###
2023-May-10 Wed 1.53 1.53 1.475 1.51 83,059 ### 24.8 24.8 0.1
2023-May-09 Tue ### 1.54 ### 1.53 87.7 87.7 ###
2023-May-08 Mon 1.49 1.5 1.48 ### 71.4 71.4 0.0
2023-May-05 Fri 1.46 1.51 1.46 1.485 ### ### ###
2023-May-04 Thu 1.48 1.48 1.45 1.455 107,581 ### ### ### ###
2023-May-03 Wed 1.49 1.49 1.455 1.47 238,727 351,525 ### ### ###
2023-May-02 Tue ### ### ### ### 42.3 42.3 0.0
2023-May-01 Mon 1.5 1.51 1.5 1.51 43,881 66,040 80.3 80.3 0.1
2023-Apr-28 Fri 1.52 1.52 1.5 1.5 25.9 25.9 0.1
2023-Apr-27 Thu 1.53 1.53 ### ### 97,522 ### 22.1 22.1 0.0
2023-Apr-26 Wed 1.52 1.54 ### 1.51 35.3 35.3 0.1
2023-Apr-24 Mon 1.51 1.54 ### 1.54 118,746 ### ### ### ###
2023-Apr-21 Fri ### 1.54 1.51 1.51 80,321 122,489 22.2 22.2 0.1
2023-Apr-20 Thu ### 1.54 1.53 1.53 ### ### ###
2023-Apr-19 Wed 1.525 1.54 1.525 1.54 ### ### ###
2023-Apr-18 Tue 1.51 1.53 ### 1.52 77.6 77.6 0.1
2023-Apr-17 Mon 1.555 1.555 ### ### ### ### 0.0
2023-Apr-14 Fri ### 1.555 1.53 1.555 73.2 73.2 ###
2023-Apr-13 Thu 1.56 1.58 1.54 1.54 104,376 162,826 ### ### ###
2023-Apr-12 Wed ### ### 1.56 ### 250,689 ### 89.5 89.5 0.0
2023-Apr-11 Tue ### ### 1.59 1.59 29.7 29.7 ###
2023-Apr-06 Thu 1.59 ### 1.58 ### ### ### 0.0
2023-Apr-05 Wed 1.59 1.59 1.58 1.58 42,977 ### 31.5 31.5 0.1
2023-Apr-04 Tue 1.58 ### 1.58 1.58 66.9 66.9 0.1
2023-Apr-03 Mon 1.59 ### 1.57 ### 129,543 ### ### ### 0.0
2023-Mar-31 Fri ### 1.59 1.56 1.5825 ### ### ###
2023-Mar-30 Thu 1.555 1.58 1.545 ### 61,756 ### 69.5 69.5 0.0
2023-Mar-29 Wed 1.49 1.59 1.49 1.59 133,288 ### 95.0 95.0 ###
2023-Mar-28 Tue 1.5 1.51 1.49 1.49 25.7 25.7 ###
2023-Mar-27 Mon 1.49 1.51 1.49 1.5 58,420 ### 79.4 79.4 0.1
2023-Mar-24 Fri ### ### 1.48 1.5 129,688 ### ### ### 0.1
2023-Mar-23 Thu 1.5 1.5 1.475 1.48 212,621 316,273 ### ### 0.1
2023-Mar-22 Wed 1.51 1.525 ### 1.5 156,777 119,542 32.7 32.7 0.1
2023-Mar-21 Tue 1.5 1.52 1.49 1.5 134,478 202,389 ### ### 0.1
2023-Mar-20 Mon 1.52 1.53 1.49 1.49 92,759 ### 32.7 32.7 ###
2023-Mar-17 Fri 1.545 1.545 1.52 ### ### ### 0.0
2023-Mar-16 Thu 1.575 1.575 1.525 1.545 31.1 31.1 ###
2023-Mar-15 Wed 1.54 1.575 ### 1.55 ### ### ###
2023-Mar-14 Tue 1.53 1.55 1.51 1.525 151,682 232,073 ### ### 0.1
2023-Mar-13 Mon 1.57 1.57 1.51 1.53 269,972 415,756 20.8 20.8 ###
2023-Mar-10 Fri 1.59 ### 1.575 1.575 156,477 123,225 ### ### 0.1
2023-Mar-09 Thu ### ### 1.59 1.59 20.2 20.2 ###
2023-Mar-08 Wed ### ### 1.59 ### 115,482 ### ### ### 0.0
2023-Mar-07 Tue ### ### 1.575 1.575 ### ### 0.1
2023-Mar-06 Mon ### ### 1.58 1.58 137,674 ### ### ### 0.1
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### 1.59 1.59 29.4 29.4 ###
2023-Mar-01 Wed ### ### 1.58 ### 84,183 ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.585 1.585 140,046 110,986 27.9 27.9 ###
2023-Feb-27 Mon ### ### ### ### 76,086 0 45.6 45.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### 1.625 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 1.625 ### ### 25.9 25.9 0.0
2023-Feb-20 Mon 1.59 1.625 1.59 ### ### ### 0.0
2023-Feb-17 Fri ### ### 1.585 1.59 ### ### ###
2023-Feb-16 Thu 1.59 ### 1.58 1.59 50,626 ### 62.6 62.6 ###
2023-Feb-15 Wed ### ### 1.58 1.58 145,055 ### ### ### 0.1
2023-Feb-14 Tue ### ### 1.59 1.59 31.8 31.8 ###
2023-Feb-13 Mon ### ### 1.59 ### 110,923 88,183 37.9 37.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 08:08:57 thru 2025-06-30 08:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000