(WOA) WIDE OPEN AGRICULTURE LTD home page...


Prev Section TOC    Company Info for WOA    Fundamental Next Section
Listing Code WOA
Listing Name WIDE OPEN AGRICULTURE LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for WOA .. Wednesday 21st August 2024

WOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325
Year Low ### ### ### ### 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325
52Week Low ### ### ### ### 0.085


Prev Section Fundamental    News for WOA    Options Next Section

Score Company WOA for Ownership
CtrLinksDateNewsScore
1 an >2026-03-27  2026-03-29 16:58 GMT, Price
Closed at $0.013 		5
Price range $0.004 -> $1.85, for Dates 2018-Jul-06 Fri -> 2026-Mar-27 Fri
 
2< an 2018-07-06  2020-04-04 18:02 GMT, Begin listing
Listing Date, Wide Open Agriculture Ltd 		0
Float first day, (Wide Open Agriculture Ltd), Sector: Consumer Staples
 


Prev Section News    Options owned by WOA    Warrants Next Section

No OPTIONS for company (WOA) WIDE OPEN AGRICULTURE LTD.

Prev Section Options    Warrants owned by WOA    Charting Next Section
No Warrants for company (WOA) WIDE OPEN AGRICULTURE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOA) WIDE OPEN AGRICULTURE LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 128,326,174 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOA


Prev Section Weekly    Format Enhanced Daily Prices for WOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOA) WIDE OPEN AGRICULTURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Apr-22 Wed ### ### ### ### ### ### ### 96.3 -0.2
2026-Apr-21 Tue ### ### ### ### ### ### 7.1 ### -0.2
2026-Apr-20 Mon ### ### ### ### 0 -0.2
2026-Apr-17 Fri ### ### ### ### 35,050 ### ### 65.5 -0.2
2026-Apr-16 Thu ### ### ### ### 77,841 1,089 ### 64.0 -0.2
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 -0.2
2026-Apr-14 Tue ### ### ### ### 0 -0.2
2026-Apr-13 Mon ### ### ### ### ### ### ### ### -0.2
2026-Apr-10 Fri ### ### ### ### ### ### ### ### -0.2
2026-Apr-09 Thu ### ### ### ### ### ### ### 6.1 -0.2
2026-Apr-08 Wed ### ### ### ### 836,849 ### -7.1 ### -0.2
2026-Apr-07 Tue ### ### ### ### ### 29,474 ### 71.0 -0.2
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -0.2
2026-Apr-01 Wed ### ### ### ### 63,352 950 ### ### -0.2
2026-Mar-31 Tue ### ### ### ### 0 -0.2
2026-Mar-30 Mon ### ### ### ### ### ### ### 7.9 -0.2
2026-Mar-27 Fri ### ### ### ### ### ### ### ### -0.2
2026-Mar-26 Thu ### ### ### ### ### 14,086 ### ### -0.2
2026-Mar-25 Wed ### ### ### ### 0 -0.2
2026-Mar-24 Tue ### ### ### ### ### ### ### ### -0.2
2026-Mar-23 Mon ### ### ### ### 0 -0.2
2026-Mar-20 Fri ### ### ### ### ### ### ### ### -0.2
2026-Mar-19 Thu ### ### ### ### 510,655 8,425 -5.9 17.8 -0.2
2026-Mar-18 Wed ### ### ### ### ### 850 ### ### -0.2
2026-Mar-17 Tue ### ### ### ### ### ### ### ### -0.2
2026-Mar-16 Mon ### ### ### ### 397,555 6,957 -5.6 ### -0.2
2026-Mar-13 Fri ### ### ### ### 87,944 ### ### 69.1 -0.2
2026-Mar-12 Thu ### ### ### ### 1,722 25 ### 82.3 -0.2
2026-Mar-11 Wed ### ### ### ### ### 12,670 ### ### -0.2
2026-Mar-10 Tue ### ### ### ### ### 850 ### ### -0.2
2026-Mar-09 Mon ### ### ### ### 16,949 ### -5.6 23.0 -0.2
2026-Mar-06 Fri ### ### ### ### 2,371,480 39,129 ### ### -0.2
2026-Mar-05 Thu ### ### ### ### 116,144 1,742 ### 62.8 -0.2
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 -0.2
2026-Mar-03 Tue 0.0155 0.0155 ### ### 186,153 ### -3.2 ### -0.2
2026-Mar-02 Mon ### ### ### ### ### ### ### 96.1 -0.2
2026-Feb-27 Fri ### ### ### ### 505,843 7,840 -6.3 ### -0.2
2026-Feb-26 Thu ### ### ### ### 2,034,372 ### 6.3 ### -0.2
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 -0.2
2026-Feb-24 Tue ### ### ### ### ### 5,946 ### ### -0.2
2026-Feb-23 Mon ### ### ### ### ### 11,783 5.9 93.4 -0.2
2026-Feb-20 Fri ### 0.0175 ### 0.0175 ### 13,988 9.4 96.9 -0.2
2026-Feb-19 Thu ### ### ### ### 130,740 ### ### ### -0.2
2026-Feb-18 Wed ### ### 0.0155 ### ### ### ### 58.7 -0.2
2026-Feb-17 Tue ### ### ### ### 18,447 ### ### ### -0.2
2026-Feb-16 Mon ### ### ### ### ### ### ### 1.1 -0.2
2026-Feb-13 Fri ### ### ### ### 54,752 876 ### ### -0.2
2026-Feb-12 Thu ### ### ### ### ### 348 -0.2
2026-Feb-11 Wed ### ### ### ### 571,582 9,145 ### 60.5 -0.2
2026-Feb-10 Tue ### ### ### ### 0 -0.2
2026-Feb-09 Mon 0.0155 ### 0.0155 ### 315,855 ### -0.2
2026-Feb-06 Fri ### ### ### ### 109,585 1,643 ### 84.3 -0.2
2026-Feb-05 Thu ### 0.0155 ### ### 35,151 ### ### 76.4 -0.2
2026-Feb-04 Wed ### ### ### ### ### 2,577 -6.3 ### -0.2
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -0.2
2026-Feb-02 Mon ### ### ### ### 542,371 ### ### ### -0.2
2026-Jan-30 Fri ### ### ### ### ### ### -5.9 ### -0.2
2026-Jan-29 Thu ### ### ### ### 615,223 ### -5.6 15.4 -0.2
2026-Jan-28 Wed ### ### ### ### ### 3,744 ### 72.5 -0.2
2026-Jan-27 Tue ### ### ### ### 213,473 3,629 ### ### -0.2
2026-Jan-23 Fri ### ### ### ### 101,082 ### -5.6 ### -0.2
2026-Jan-22 Thu ### ### ### ### ### ### ### ### -0.2
2026-Jan-21 Wed ### ### ### ### 1,296,984 ### ### 64.1 -0.2
2026-Jan-20 Tue ### ### ### ### ### 8,543 ### ### -0.2
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -0.2
2026-Jan-16 Fri ### ### ### ### 4,128 70 ### ### -0.2
2026-Jan-15 Thu ### ### ### ### ### 1,429 5.9 ### -0.2
2026-Jan-14 Wed ### ### ### ### 263,355 ### 5.9 92.2 -0.2
2026-Jan-13 Tue ### 0.0185 ### 0.0185 ### 5,378 2.8 87.6 ###
2026-Jan-12 Mon ### ### ### ### ### 11,871 ### 6.7 -0.2
2026-Jan-09 Fri ### 0.0185 ### 0.0185 339,281 ### 2.8 87.5 ###
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 -0.2
2026-Jan-07 Wed ### ### ### ### 120,140 2,222 ### ### -0.2
2026-Jan-06 Tue ### ### ### ### 153,471 ### 5.6 ### -0.2
2026-Jan-05 Mon ### ### ### ### ### ### 5.6 92.5 -0.2
2026-Jan-02 Fri ### ### ### ### ### ### ### ### -0.2
2025-Dec-31 Wed ### ### ### ### 0 -0.2
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 -0.2
2025-Dec-29 Mon ### ### ### ### 38,729 677 5.9 92.4 -0.2
2025-Dec-24 Wed ### ### ### ### 513,672 8,989 -5.6 3.6 -0.2
2025-Dec-23 Tue ### ### ### ### ### 3,759 5.9 ### -0.2
2025-Dec-22 Mon ### ### ### ### 1,039,127 ### -5.6 6.3 -0.2
2025-Dec-19 Fri ### ### ### ### ### ### ### 94.3 -0.2
2025-Dec-18 Thu 0.0175 ### ### ### 6,949,471 118,141 -8.6 3.6 -0.2
2025-Dec-17 Wed ### ### ### ### ### ### -5.6 ### -0.2
2025-Dec-16 Tue ### ### ### ### ### 4,154 ### ### -0.2
2025-Dec-15 Mon ### ### ### ### 0 -0.2
2025-Dec-12 Fri ### ### ### ### 27,842 487 -5.6 ### -0.2
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.2
2025-Dec-10 Wed ### ### ### ### 735,250 11,947 ### ### -0.2
2025-Dec-09 Tue ### ### ### ### 3,672,783 64,273 -5.6 ### -0.2
2025-Dec-08 Mon ### 0.0175 ### ### 188,641 3,254 ### 69.5 -0.2
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -0.2
2025-Dec-04 Thu ### ### ### ### 1,331,381 ### -10.5 ### -0.2
2025-Dec-03 Wed ### ### ### ### ### 22,048 ### 65.8 -0.2
2025-Dec-02 Tue ### ### ### ### ### 10,550 ### 69.2 -0.2
2025-Dec-01 Mon ### ### ### ### 1,474,621 27,280 5.6 ### -0.2
2025-Nov-28 Fri ### ### ### ### 303,525 ### 5.6 ### -0.2
2025-Nov-27 Thu ### ### ### ### ### 6,651 ### 68.2 -0.2
2025-Nov-26 Wed ### ### ### ### 1,113,276 ### -10.5 2.1 -0.2
2025-Nov-25 Tue ### ### ### ### 723,926 ### 5.6 93.3 -0.2
2025-Nov-24 Mon 0.0185 0.0185 ### ### ### ### ### ### -0.2
2025-Nov-21 Fri ### ### ### ### ### 4,948 ### 78.1 -0.2
2025-Nov-20 Thu ### ### ### ### ### 24,147 18.8 98.9 -0.2
2025-Nov-19 Wed ### ### ### ### ### 3,220 ### 7.0 -0.2
2025-Nov-18 Tue ### ### ### ### ### 12,625 5.6 ### -0.2
2025-Nov-17 Mon ### ### ### ### ### 3,252 5.6 ### -0.2
2025-Nov-14 Fri ### ### ### ### 455,958 ### ### 68.7 -0.2
2025-Nov-13 Thu ### ### ### ### ### 975 ### 72.8 -0.2
2025-Nov-12 Wed 0.021 0.021 ### ### 1,285,170 ### -14.3 ### -0.2
2025-Nov-11 Tue ### ### ### ### ### 9,748 ### 93.3 -0.3
2025-Nov-10 Mon ### ### ### ### 583,083 10,787 ### 52.9 -0.2
2025-Nov-07 Fri ### ### ### ### ### 68,080 ### ### -0.2
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -0.2
2025-Nov-05 Wed 0.021 0.021 ### ### 1,787,840 35,756 -9.5 ### -0.2
2025-Nov-04 Tue ### 0.021 ### 0.021 83,121 ### ### ### -0.3
2025-Nov-03 Mon 0.023 0.023 0.021 0.021 ### ### ### ### -0.3
2025-Oct-31 Fri 0.022 0.022 0.021 0.022 ### 45,657 ### ### -0.3
2025-Oct-30 Thu 0.023 0.023 0.022 0.022 1,961,254 44,128 -4.3 ### -0.3
2025-Oct-29 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 ### -0.3

Prev Section Enhanced    Basic Format Daily Prices for WOA    Bottom Next Section
Basic Prices for WOA

Server processing from 2026-04-23 06:43:40 thru 2026-04-23 06:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000