Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 07:13:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOA) WIDE OPEN AGRICULTURE LTD home page...

     Prev Section TOC    Company Info for WOA    Fundamental Next Section
Listing Code WOA
Listing Name WIDE OPEN AGRICULTURE LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for WOA .. Wednesday 21st August 2024

WOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325
Year Low ### ### ### ### 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325
52Week Low ### ### ### ### 0.085

     Prev Section Fundamental    News for WOA    Options Next Section

Score Company WOA for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 02:32 GMT, Price
Closed at $0.02 		5
Price range $0.004 -> $1.85, for Dates 2018-Jul-06 Fri -> 2025-Jul-03 Thu
 
2< an 2018-07-06  2020-04-04 18:02 GMT, Begin listing
Listing Date, Wide Open Agriculture Ltd 		0
Float first day, (Wide Open Agriculture Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by WOA    Warrants Next Section
No OPTIONS for company (WOA) WIDE OPEN AGRICULTURE LTD.
     Prev Section Options    Warrants owned by WOA    Charting Next Section
No Warrants for company (WOA) WIDE OPEN AGRICULTURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOA) WIDE OPEN AGRICULTURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 128,326,174 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOA

     Prev Section Weekly    Format Enhanced Daily Prices for WOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOA) WIDE OPEN AGRICULTURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Jul-21 Mon 0.023 0.023 0.021 0.021 ### ### ### ### -0.3
2025-Jul-18 Fri 0.021 0.022 0.021 0.022 ### 25,277 ### ### -0.3
2025-Jul-17 Thu 0.022 0.023 0.021 0.021 2,125,143 46,753 -4.5 ### -0.3
2025-Jul-16 Wed 0.021 0.024 ### 0.023 ### ### 9.5 ### -0.3
2025-Jul-15 Tue 0.021 0.021 ### 0.021 ### ### ### 63.0 -0.3
2025-Jul-14 Mon ### 0.021 ### 0.021 529,189 10,848 ### ### -0.3
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 -0.3
2025-Jul-10 Thu ### ### ### ### 34,858 ### ### ### -0.2
2025-Jul-09 Wed ### ### ### ### ### ### ### 97.7 -0.3
2025-Jul-08 Tue ### ### ### ### ### 3,753 5.6 ### -0.2
2025-Jul-07 Mon ### ### ### ### ### ### ### ### -0.2
2025-Jul-04 Fri ### ### ### ### ### ### ### 7.3 -0.2
2025-Jul-03 Thu 0.021 0.021 ### ### 1,354,720 27,771 ### 7.4 -0.3
2025-Jul-02 Wed ### 0.021 ### 0.021 ### ### ### ### -0.3
2025-Jul-01 Tue ### ### ### ### ### 46,584 ### ### -0.2
2025-Jun-30 Mon ### ### ### ### 4,054,986 ### ### ### -0.2
2025-Jun-27 Fri ### ### ### ### ### ### ### 7.5 -0.2
2025-Jun-26 Thu 0.021 0.022 ### ### ### ### -9.5 3.3 -0.2
2025-Jun-25 Wed ### ### ### ### 1,488,072 28,273 ### ### -0.3
2025-Jun-24 Tue ### ### ### ### ### 1,384 ### ### -0.2
2025-Jun-23 Mon ### ### ### ### 589,487 ### 5.6 94.8 -0.2
2025-Jun-20 Fri ### ### ### ### 3,239,646 61,553 ### 9.4 -0.2
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -0.2
2025-Jun-18 Wed ### ### ### ### ### ### ### ### -0.2
2025-Jun-17 Tue ### 0.021 ### ### ### 38,275 ### ### -0.3
2025-Jun-16 Mon 0.021 0.021 ### ### ### ### ### 12.5 -0.3
2025-Jun-13 Fri 0.021 0.021 ### 0.021 1,047,256 ### ### 74.9 -0.3
2025-Jun-12 Thu ### 0.023 ### 0.021 7,593,728 ### ### 91.2 -0.3
2025-Jun-11 Wed ### ### ### ### ### 36,320 ### ### -0.2
2025-Jun-10 Tue 0.021 0.021 ### ### ### ### ### ### -0.3
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -0.2
2025-Jun-05 Thu ### 0.021 ### ### 2,649,924 51,673 ### ### -0.2
2025-Jun-04 Wed ### ### ### ### 6,375,484 119,540 ### ### -0.2
2025-Jun-03 Tue ### 0.021 ### ### 2,408,827 48,176 ### 9.3 -0.2
2025-Jun-02 Mon ### 0.021 ### ### ### 34,620 ### ### -0.3
2025-May-30 Fri ### ### ### ### 1,274,146 ### ### ### -0.3
2025-May-29 Thu ### ### ### ### 2,659,846 ### ### 7.5 -0.2
2025-May-28 Wed 0.021 0.021 ### ### 2,799,753 ### -9.5 3.1 -0.2
2025-May-27 Tue 0.021 0.021 ### ### 7,549,526 ### ### 8.9 -0.3
2025-May-26 Mon 0.022 0.022 0.021 0.021 ### 93,480 -4.5 ### -0.3
2025-May-23 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 7.7 -0.3
2025-May-22 Thu 0.022 0.022 0.021 0.021 1,957,573 42,087 -4.5 ### -0.3
2025-May-21 Wed 0.023 0.023 0.022 0.022 ### 43,149 -4.3 ### -0.3
2025-May-20 Tue 0.023 0.023 0.022 0.023 ### 18,351 ### 65.3 -0.3
2025-May-19 Mon 0.023 0.023 0.022 0.0225 2,149,582 ### -2.2 ### ###
2025-May-16 Fri 0.022 0.023 0.022 0.022 ### ### ### ### -0.3
2025-May-15 Thu 0.023 0.026 0.023 0.023 6,631,273 ### ### ### -0.3
2025-May-14 Wed 0.023 0.023 0.021 0.023 1,163,382 ### ### 68.4 -0.3
2025-May-13 Tue 0.023 0.023 0.022 0.022 ### 145,584 -4.3 ### -0.3
2025-May-12 Mon 0.024 0.024 0.023 0.023 ### ### ### 13.1 -0.3
2025-May-09 Fri 0.024 0.026 0.023 0.024 6,513,370 159,577 ### 64.1 ###
2025-May-08 Thu 0.026 0.026 0.026 0.026 0 -0.3
2025-May-07 Wed 0.026 0.026 0.026 0.026 0 -0.3
2025-May-06 Tue 0.025 0.026 0.024 0.026 ### ### ### 87.8 -0.3
2025-May-05 Mon 0.026 0.028 0.025 0.026 10,867,875 ### ### 75.9 -0.3
2025-May-02 Fri 0.027 0.027 0.024 0.025 ### 179,758 ### ### -0.3
2025-May-01 Thu ### ### 0.025 0.026 25,475,921 ### -16.1 ### -0.3
2025-Apr-30 Wed ### ### ### 0.0355 34,887,241 1,255,940 1.4 ### ###
2025-Apr-29 Tue 0.026 0.027 0.0245 0.027 ### ### 3.8 86.5 -0.3
2025-Apr-28 Mon ### ### 0.026 0.026 ### ### ### 2.7 -0.3
2025-Apr-24 Thu 0.026 ### 0.026 0.028 ### ### ### 94.7 ###
2025-Apr-23 Wed 0.0225 0.027 ### 0.026 ### ### 15.6 ### -0.3
2025-Apr-22 Tue 0.021 0.023 0.021 0.023 1,577,842 ### 9.5 ### -0.3
2025-Apr-17 Thu 0.021 0.022 0.021 0.021 1,661,856 35,729 ### 59.3 -0.3
2025-Apr-16 Wed 0.021 0.023 0.021 0.022 1,622,658 ### ### 89.5 -0.3
2025-Apr-15 Tue 0.021 0.023 ### 0.021 ### ### ### 67.8 -0.3
2025-Apr-14 Mon 0.024 0.024 ### ### ### 65,184 ### ### -0.3
2025-Apr-11 Fri 0.023 0.023 ### 0.022 ### 54,255 -4.3 7.9 -0.3
2025-Apr-10 Thu 0.021 0.025 ### 0.022 ### ### ### ### -0.3
2025-Apr-09 Wed ### ### ### ### 2,580,880 ### ### 16.3 -0.2
2025-Apr-08 Tue ### 0.021 ### ### ### 71,379 ### 99.0 -0.3
2025-Apr-07 Mon ### ### ### ### ### 92,328 ### ### -0.2
2025-Apr-04 Fri ### ### ### ### 1,811,143 ### 5.6 ### -0.2
2025-Apr-03 Thu ### ### ### ### ### ### ### ### -0.2
2025-Apr-02 Wed ### ### ### ### ### 53,585 ### ### -0.2
2025-Apr-01 Tue 0.021 0.021 ### ### ### 113,051 -9.5 3.6 -0.2
2025-Mar-31 Mon 0.023 0.023 0.021 0.021 5,577,020 ### ### ### -0.3
2025-Mar-28 Fri 0.022 0.022 ### 0.022 4,071,645 ### ### ### -0.3
2025-Mar-27 Thu 0.023 0.023 0.021 ### 7,840,244 172,485 -6.5 5.3 -0.3
2025-Mar-26 Wed 0.021 0.024 ### 0.021 ### 443,621 ### 65.1 -0.3
2025-Mar-25 Tue ### 0.021 0.0185 0.021 15,432,886 ### 10.5 ### -0.3
2025-Mar-24 Mon 0.021 0.024 ### ### 32,196,380 676,123 -9.5 ### -0.2
2025-Mar-21 Fri 0.024 0.025 ### ### ### 205,526 ### 0.6 -0.3
2025-Mar-20 Thu 0.026 ### 0.023 0.023 ### 522,940 ### 1.4 -0.3
2025-Mar-19 Wed 0.027 0.029 0.025 0.025 7,241,082 ### ### 4.1 -0.3
2025-Mar-18 Tue 0.028 ### 0.026 0.027 16,256,786 471,446 -3.6 10.6 -0.3
2025-Mar-17 Mon ### ### 0.027 0.028 ### 1,304,358 -9.7 ### ###
2025-Mar-14 Fri 0.027 ### 0.025 0.029 ### ### ### ### -0.4
2025-Mar-13 Thu ### ### ### 0.026 46,431,784 ### 44.4 99.9 -0.3
2025-Mar-12 Wed ### 0.0175 ### ### 5,747,572 96,271 ### 69.5 -0.2
2025-Mar-11 Tue ### ### ### ### ### ### -6.3 ### -0.2
2025-Mar-10 Mon ### ### ### ### ### ### ### 99.7 -0.2
2025-Mar-07 Fri ### ### ### ### ### 25,879 ### 74.2 -0.1
2025-Mar-06 Thu ### ### ### ### 1,216,052 13,680 ### 65.5 -0.1
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -0.1
2025-Mar-04 Tue ### ### ### ### ### ### ### 4.2 -0.1
2025-Mar-03 Mon ### ### ### ### 8,083,981 113,175 ### ### -0.2
2025-Feb-28 Fri ### ### ### ### 11,777,849 ### -14.3 ### ###
2025-Feb-27 Thu ### 0.0175 ### ### 24,250,053 ### -17.6 0.9 -0.2
2025-Feb-26 Wed ### ### ### ### 49,018,077 784,289 7.1 95.4 -0.2
2025-Feb-25 Tue ### ### ### ### 128,326,174 ### 71.4 ### ###
2025-Feb-24 Mon ### ### ### ### ### 1,346 ### 69.7 -0.1
2025-Feb-21 Fri ### ### ### ### ### 3,625 ### ### -0.1
2025-Feb-20 Thu ### ### ### ### 44,689 223 ### 70.8 -0.1
2025-Feb-19 Wed ### ### ### ### 7,146 ### ### 73.0 -0.1
2025-Feb-18 Tue ### ### ### ### 707,387 ### ### 72.5 -0.1
2025-Feb-17 Mon ### ### ### ### ### 1,849 ### ### -0.1
2025-Feb-14 Fri ### ### ### ### ### 2,728 ### 66.2 -0.1
2025-Feb-13 Thu ### ### ### ### ### 656 ### 99.7 -0.1
2025-Feb-12 Wed ### ### ### ### ### 1,659 ### 71.9 -0.1
2025-Feb-11 Tue ### ### ### ### ### 728 ### 0.9 -0.1
2025-Feb-10 Mon ### ### ### ### ### 1,188 ### 99.1 -0.1
2025-Feb-07 Fri ### ### ### ### ### 13,675 ### ### -0.1
2025-Feb-06 Thu ### ### ### ### 308,589 ### ### 0.7 -0.1
2025-Feb-05 Wed ### ### ### ### 1,149,982 ### ### 64.3 -0.1
2025-Feb-04 Tue ### ### ### ### 405,653 ### ### ### -0.1
2025-Feb-03 Mon ### ### ### ### 671,183 ### ### ### -0.1
2025-Jan-31 Fri ### ### ### ### ### 14,129 ### 65.4 -0.1
2025-Jan-30 Thu ### ### ### ### 265,382 1,724 -14.3 ### -0.1
2025-Jan-29 Wed ### ### ### ### ### 24,472 ### 3.6 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for WOA    Bottom Next Section
Basic Prices for WOA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 07:13:05 thru 2025-07-23 07:13:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000