Various chartings for (WOA) WIDE OPEN AGRICULTURE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WOA
|
Weekly    Format Enhanced Daily Prices for WOA    Basic |
End of day Prices (Enhanced format), last 120 Days for (WOA) WIDE OPEN AGRICULTURE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,856
| -4.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,880
| ###
| 3.5
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 27,354
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 33,970
| 3,821
| -4.3
| 8.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 214,442
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 177,823
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,657
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| 0.125
| 0.125
| ###
| ###
| 69,679
| ###
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.125
| ###
| 11,170
| -3.8
| 13.3
| -1.3 |
2024-Mar-01 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 297,584
| ###
| -3.8
| 11.5
| -1.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 87,425
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,126
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,747
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,655
| ###
| 16.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 339,827
| 45,876
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.145
| 0.145
| ###
| ###
| 93,772
| 13,128
| ###
| 5.6
| ### |
2024-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 37,121
| ###
| 68.9
| -1.5 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| ###
| 220,980
| ###
| ###
| 69.6
| -1.5 |
2024-Feb-16 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2024-Feb-15 Thu
| 0.155
| ###
| 0.155
| 0.1575
| 273,478
| 43,756
| ###
| 80.0
| -1.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.155
| 162,556
| ###
| ###
| ###
| -1.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Feb-09 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.1
| -1.6 |
2024-Feb-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 19,954
| 3,042
| ###
| 66.2
| -1.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.155
| ###
| 5,088
| -3.1
| ###
| -1.6 |
2024-Feb-06 Tue
| ###
| 0.155
| ###
| ###
| 33,628
| 5,128
| ###
| 67.5
| -1.5 |
2024-Feb-05 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-02 Fri
| 0.155
| ###
| ###
| ###
| ###
| 6,787
| -3.2
| 13.3
| -1.5 |
2024-Feb-01 Thu
| 0.155
| ###
| ###
| ###
| ###
| 8,673
| -3.2
| ###
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 32,988
| ###
| ###
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 24,229
| ###
| 3.1
| -1.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| 0.155
| 26,153
| 4,184
| ###
| ###
| -1.6 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| 63,558
| ###
| ###
| ###
| -1.6 |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| 0.155
| 86,184
| 13,789
| ###
| 6.3
| -1.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 92,059
| 14,959
| ###
| 19.4
| ### |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
| 71,977
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 32,679
| -2.9
| 14.6
| ### |
2024-Jan-18 Thu
| ###
| 0.1775
| ###
| ###
| 20,423
| 3,548
| ###
| 71.2
| -1.7 |
2024-Jan-17 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 25,370
| ###
| ###
| -1.7 |
2024-Jan-16 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 19.4
| -1.8 |
2024-Jan-15 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 23,625
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 634,746
| ###
| 6.3
| ###
| -1.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 32,959
| 5,355
| 3.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 19,475
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 27,887
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 6.1
| -1.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 460,824
| 74,883
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 655
| -2.9
| 9.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 16,047
| 2,647
| -5.9
| 4.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 25,582
| 4,221
| 6.3
| ###
| -1.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 37,044
| 5,741
| -6.3
| 4.9
| -1.5 |
2023-Dec-21 Thu
| 0.155
| ###
| 0.155
| 0.155
| 9,228
| 1,453
| ###
| 69.3
| -1.6 |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| 0.155
| 15,773
| 2,523
| ###
| ###
| -1.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 30,055
| 4,959
| -5.9
| 6.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 127,175
| ###
| ###
| 67.3
| -1.7 |
2023-Dec-15 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.5
| -1.7 |
2023-Dec-14 Thu
| ###
| 0.175
| 0.145
| 0.175
| ###
| ###
| ###
| 98.6
| -1.8 |
2023-Dec-13 Wed
| 0.175
| 0.175
| 0.145
| 0.145
| 208,056
| 33,288
| -17.1
| 0.5
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 16,352
| ###
| ###
| ###
| -1.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 12,847
| ###
| -6.3
| ###
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 86,878
| ###
| ###
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,176
| 3.1
| ###
| ### |
2023-Dec-05 Tue
| 0.155
| ###
| 0.155
| ###
| 215,577
| ###
| 6.5
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 23,381
| ###
| ###
| 18.2
| ### |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| 7.9
| -1.7 |
2023-Nov-30 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 239,274
| ###
| ###
| ###
| -1.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 14.4
| -1.6 |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 153,788
| ###
| -6.5
| 6.1
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.155
| 0.155
| 106,186
| 16,989
| -3.1
| 18.6
| -1.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 40,348
| 6,556
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,447
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| -8.6
| 4.4
| ### |
2023-Nov-21 Tue
| 0.155
| ###
| 0.155
| ###
| 206,574
| ###
| 9.7
| ###
| -1.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 399,149
| ###
| ###
| ###
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 37,870
| 6,343
| -2.9
| 13.6
| ### |
2023-Nov-16 Thu
| 0.1725
| 0.175
| ###
| ###
| ###
| 33,153
| -1.4
| 29.8
| -1.7 |
2023-Nov-15 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| 16,122
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 57,474
| 10,345
| ###
| 6.2
| -1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 94.8
| -1.8 |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| ###
| 13,650
| 2,320
| -2.9
| 16.0
| ### |
2023-Nov-09 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.9
| -1.7 |
2023-Nov-08 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| 6,853
| ###
| ###
| -1.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.175
| 0.175
| 29,949
| ###
| -2.8
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 207,621
| 37,371
| 5.9
| ###
| -1.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 30,683
| ###
| -5.6
| 6.2
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.7 |
2023-Nov-01 Wed
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-31 Tue
| 0.175
| 0.175
| ###
| 0.175
| 42,041
| 7,252
| ###
| 69.7
| -1.8 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| 0.175
| 109,641
| ###
| 2.9
| 86.0
| -1.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -1.7 |
2023-Oct-26 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Oct-25 Wed
| 0.185
| ###
| ###
| ###
| 313,289
| ###
| ###
| ###
| -1.7 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| ###
| 857,354
| ###
| 22.6
| 99.3
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.145
| 1,280,588
| 179,282
| ###
| 94.8
| -1.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,927,082
| 579,244
| ###
| 0.1
| ### |
2023-Oct-19 Thu
| 0.21
| ###
| ###
| ###
| 2,875,227
| ###
| -19.0
| ###
| -1.7 |
2023-Oct-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Oct-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Sep-29 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Sep-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
2023-Sep-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for WOA    Bottom |
Basic Prices for WOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:26:51 thru 2024-03-19 17:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|