(WPL) WOODSIDE PETROLEUM LTD home page - Stock Trading Printable OzSuper

(WPL) WOODSIDE PETROLEUM LTD home page...

TOC Company Info for WPL Fundamental

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company WPL

DATE	###	###	###	###	2022-02-28	2022-01-29
SHARE PRICE		###	###	###	###	24.73
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.81		###		###
Earnings/Share (EPS)		2.89	0.52	2.72	0.52	0.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	26.27
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		3,684		3,684		3,670
52Week High		###	###	###	###	26.27
52Week Low		###	###	###	###	###

Fundamental News for WPL Options

Score Company WPL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-05-25	^{2022-08-07 12:44 GMT,} Name change Change of Company Code (WPL) > (WDS)	0
Woodside Petroleum Ltd... New Code (WDS) Woodside Energy Group Ltd
2	< an >	2022-05-24	^{2026-04-14 07:25 GMT,} Price Closed at $28.99	2
Price range $6.75 -> $70.51, for Dates 1996-Jul-01 Mon -> 2022-May-24 Tue
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked
5	< an >	2020-02-24	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked
8	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked
9	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by WPL Warrants

No OPTIONS for company (WPL) WOODSIDE PETROLEUM LTD.

Options Warrants owned by WPL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WPLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	WPLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	WPLKOG	###	MINI Call	###	1	22.7843	A	CITIWARRANTS	COR
4	WPLKOH	###	MINI Call	###	1	23.9581	A	CITIWARRANTS	COR
5	WPLKOI	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	WPLKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	WPLKOL	###	MINI Call	###	1	18.28	A	CITIWARRANTS	COR
8	WPLKOM	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	WPLKOP	###	MINI Put	###	1	29.9029	A	CITIWARRANTS	COR
10	WPLKOR	###	MINI Put	###	1	30.7255	A	CITIWARRANTS	COR
11	WPLKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	WPLKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	WPLKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	WPLKOX	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	WPLKOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	WPLKZA	###	MINI Call	###	1	33.0348	A	RBS	LMS
17	WPLKZC	###	MINI Call	###	1	37.1523	A	ABN AMRO	LMS
18	WPLKZK	###	MINI Call	###	1	###	A	RBS	LMS
19	WPLKZL	###	MINI Call	###	1	31.9427	A	RBS	LMS
20	WPLLOB	###	GSL MINI Call	###	1	24.3243	A	CITIWARRANTS	COR
21	WPLLOC	###	GSL MINI Call	###	1	25.3782	A	CITIWARRANTS	COR
22	WPLLOD	###	GSL MINI Call	###	1	22.85	A	CITIWARRANTS	COR
23	WPLLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
24	WPLLOQ	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
25	WPLLOT	###	MINI Put	###	1	29.9625	A	CITIWARRANTS	COR
26	WPLLOU	###	GSL MINI Put	###	1	30.7121	A	CITIWARRANTS	COR
27	WPLLOV	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
28	WPLQOP	###	MINI Put	###	1	37.3979	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WPL) WOODSIDE PETROLEUM LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WPL

Weekly Format Enhanced Daily Prices for WPL Basic

End of day Prices (Enhanced format),

last 120 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.89
2022-May-24 Tue	###	29.28	28.81	###	###	###	-0.2	49.4	###
2022-May-23 Mon	###	###	###	###	6,940,276	###	###	###	###
2022-May-20 Fri	###	###	28.5	28.77	10,941,353	###	###	7.6	10.0
2022-May-19 Thu	###	30.28	29.58	29.89	7,816,584	233,950,359	###	28.9	10.3
2022-May-18 Wed	31.26	###	###	30.76	###	145,502,579	###	25.3	###
2022-May-17 Tue	###	###	30.8	###	###	110,671,149	###	###	10.8
2022-May-16 Mon	###	###	###	30.5	3,446,085	###	-1.3	34.9	###
2022-May-13 Fri	29.8	30.47	29.8	30.4	###	###	###	70.5	###
2022-May-12 Thu	30.84	30.85	###	###	###	136,723,420	-4.0	24.9	10.2
2022-May-11 Wed	###	30.73	###	30.53	###	###	-0.2	###	###
2022-May-10 Tue	31.49	31.84	31.25	31.58	2,921,128	92,146,982	0.3	87.3	10.9
2022-May-09 Mon	31.49	31.84	31.25	31.58	2,921,128	92,146,982	0.3	87.3	10.9
2022-May-06 Fri	###	31.72	30.71	###	###	###	###	###	###
2022-May-05 Thu	31.76	###	31.56	31.82	4,160,948	###	0.2	62.2	###
2022-May-04 Wed	31.51	31.8	###	###	4,491,879	###	-1.2	50.6	10.8
2022-May-03 Tue	###	31.43	###	###	2,439,451	76,220,646	0.4	###	10.8
2022-May-02 Mon	30.5	31.23	30.5	###	###	71,980,729	###	###	10.8
2022-Apr-29 Fri	31.4	31.4	###	###	3,322,075	103,499,246	###	29.5	10.8
2022-Apr-28 Thu	###	###	###	30.89	3,567,827	111,075,374	###	###	10.7
2022-Apr-27 Wed	30.43	###	30.43	###	###	###	1.6	###	10.7
2022-Apr-26 Tue	30.77	30.83	###	###	6,167,425	###	-0.6	49.8	10.6
2022-Apr-22 Fri	###	32.78	###	###	###	158,565,157	-1.6	26.3	###
2022-Apr-21 Thu	###	33.42	32.84	###	3,267,673	###	###	41.6	11.4
2022-Apr-20 Wed	###	###	###	###	3,781,949	123,707,551	-1.1	35.4	###
2022-Apr-19 Tue	32.75	33.2	32.75	###	3,084,648	###	0.5	###	11.4
2022-Apr-14 Thu	###	32.48	###	###	###	###	###	71.1	11.2
2022-Apr-13 Wed	###	32.8	31.89	###	###	###	-1.7	###	###
2022-Apr-12 Tue	31.52	###	31.48	###	###	###	###	87.9	###
2022-Apr-11 Mon	###	32.8	31.84	###	###	###	-1.8	33.7	###
2022-Apr-08 Fri	###	33.53	32.21	32.4	3,330,743	109,481,522	###	###	###
2022-Apr-07 Thu	###	###	32.81	###	3,122,745	103,800,043	-1.3	###	11.4
2022-Apr-06 Wed	###	33.78	###	33.74	###	84,543,278	0.2	72.4	11.7
2022-Apr-05 Tue	33.2	###	###	###	###	###	###	85.9	###
2022-Apr-04 Mon	###	###	32.71	###	2,278,783	75,040,324	###	###	11.4
2022-Apr-01 Fri	###	32.74	###	###	###	101,649,259	2.3	###	###
2022-Mar-31 Thu	###	33.26	###	###	5,318,685	###	-2.7	15.7	11.1
2022-Mar-30 Wed	32.83	###	###	32.54	3,401,477	111,126,253	-0.9	###	###
2022-Mar-29 Tue	32.56	###	###	32.81	###	###	###	###	11.4
2022-Mar-28 Mon	###	33.8	###	###	###	###	###	###	11.5
2022-Mar-25 Fri	33.23	33.59	###	33.59	3,385,328	112,680,642	1.1	75.9	11.6
2022-Mar-24 Thu	###	###	32.87	33.2	4,513,287	###	###	###	11.5
2022-Mar-23 Wed	###	###	31.89	###	###	116,592,052	0.5	###	###
2022-Mar-22 Tue	###	32.86	###	###	###	###	###	###	11.1
2022-Mar-21 Mon	30.82	31.74	30.8	###	###	82,908,121	###	88.5	###
2022-Mar-18 Fri	###	###	31.2	###	9,339,220	295,025,959	###	###	10.9
2022-Mar-17 Thu	30.85	###	30.27	30.55	###	###	-1.0	30.1	###
2022-Mar-16 Wed	30.41	31.49	###	###	6,013,044	185,953,385	###	80.7	10.7
2022-Mar-15 Tue	###	###	30.44	###	###	153,967,983	0.3	76.6	###
2022-Mar-14 Mon	###	32.49	###	###	3,897,545	124,896,829	-0.3	###	11.0
2022-Mar-11 Fri	31.51	###	###	###	###	189,960,047	###	80.5	11.1
2022-Mar-10 Thu	###	31.86	30.76	###	7,575,782	###	###	###	###
2022-Mar-09 Wed	###	###	###	33.2	6,820,842	228,634,623	-1.2	19.9	11.5
2022-Mar-08 Tue	33.54	###	###	###	###	###	-1.7	###	###
2022-Mar-07 Mon	34.21	###	33.28	34.41	14,199,747	###	0.6	###	###
2022-Mar-04 Fri	30.87	31.47	###	31.42	8,148,841	252,940,024	1.8	86.9	10.9
2022-Mar-03 Thu	31.58	###	###	###	###	###	###	36.0	10.8
2022-Mar-02 Wed	###	30.44	###	30.44	8,687,387	###	###	81.1	10.5
2022-Mar-01 Tue	29.48	29.48	###	###	###	134,281,348	###	###	###
2022-Feb-28 Mon	###	28.83	###	28.54	###	196,162,450	###	###	9.9
2022-Feb-25 Fri	28	28	###	###	###	143,220,828	-0.2	###	###
2022-Feb-24 Thu	27.55	###	###	###	10,742,359	###	1.9	92.4	###
2022-Feb-23 Wed	29.25	###	###	28.86	###	138,655,254	###	###	###
2022-Feb-22 Tue	28.8	###	28.4	29.25	###	###	###	###	###
2022-Feb-21 Mon	27.7	28.25	###	###	4,205,429	117,541,740	###	###	9.8
2022-Feb-18 Fri	27.74	###	27.41	27.44	###	154,569,373	-1.1	###	9.5
2022-Feb-17 Thu	###	###	###	27.72	###	###	###	###	###
2022-Feb-16 Wed	###	###	###	###	###	81,983,324	###	64.7	9.2
2022-Feb-15 Tue	###	###	26.71	26.74	4,310,784	###	-2.1	###	9.3
2022-Feb-14 Mon	###	27.53	###	27.43	4,034,374	109,896,347	###	85.6	###
2022-Feb-11 Fri	26.5	26.83	###	26.47	2,475,079	65,750,473	###	46.8	###
2022-Feb-10 Thu	26.87	###	###	26.52	5,740,570	###	###	###	###
2022-Feb-09 Wed	26.51	26.87	###	26.8	###	103,137,084	###	68.8	###
2022-Feb-08 Tue	27	###	26.86	###	4,219,349	###	###	###	9.4
2022-Feb-07 Mon	26.5	###	26.41	26.76	###	###	1.0	72.6	###
2022-Feb-04 Fri	###	26.27	25.88	26.27	3,415,373	89,055,850	###	68.8	###
2022-Feb-03 Thu	26	26.22	25.77	###	4,036,740	104,935,056	-0.1	49.0	###
2022-Feb-02 Wed	###	###	###	25.89	###	###	0.8	###	9.0
2022-Feb-01 Tue	25	###	24.85	###	###	65,320,376	0.2	58.7	###
2022-Jan-31 Mon	24.77	25.2	###	###	###	###	###	70.1	8.7
2022-Jan-28 Fri	24.76	###	24.56	24.84	###	###	0.3	###	8.6
2022-Jan-27 Thu	24.53	25.24	###	24.73	6,788,952	###	###	84.6	8.6
2022-Jan-25 Tue	###	###	23.78	###	###	###	-3.3	###	###
2022-Jan-24 Mon	###	###	###	###	3,376,154	###	###	###	8.7
2022-Jan-21 Fri	###	###	25	###	6,922,775	176,184,623	-2.7	###	###
2022-Jan-20 Thu	###	25.85	###	25.81	4,671,681	118,730,772	2.8	82.2	###
2022-Jan-19 Wed	25.29	25.7	###	25.42	###	96,239,688	###	###	8.8
2022-Jan-18 Tue	25.22	###	###	25.2	###	###	-0.1	###	###
2022-Jan-17 Mon	###	25.28	###	25.24	4,003,355	###	###	73.3	###
2022-Jan-14 Fri	24.76	24.89	24.44	24.82	###	###	0.2	69.8	8.6
2022-Jan-13 Thu	24.5	###	24.5	###	###	107,136,348	###	###	8.6
2022-Jan-12 Wed	24	###	23.83	###	###	###	1.5	78.1	8.4
2022-Jan-11 Tue	###	23.46	22.86	###	2,937,889	###	1.3	###	###
2022-Jan-10 Mon	22.86	23.41	22.76	23.23	###	63,926,220	###	###	8.0
2022-Jan-07 Fri	22.7	22.82	###	22.7	###	###	###	###	7.9
2022-Jan-06 Thu	###	22.755	###	22.21	2,147,950	48,130,189	###	34.9	7.7
2022-Jan-05 Wed	###	###	22.7	22.77	###	###	-1.4	###	7.9
2022-Jan-04 Tue	###	22.74	###	###	2,161,582	###	###	###	7.8
2021-Dec-31 Fri	###	###	21.78	###	1,312,381	28,721,458	-0.3	###	7.6
2021-Dec-30 Thu	###	###	22	###	1,065,376	###	-1.1	25.1	7.7
2021-Dec-29 Wed	###	22.43	###	22.22	1,623,151	36,050,183	0.8	###	7.7
2021-Dec-24 Fri	21.88	###	21.79	21.8	767,686	###	###	27.8	###
2021-Dec-23 Thu	21.75	21.89	21.71	21.79	###	###	0.2	###	###
2021-Dec-22 Wed	21.75	21.77	###	###	2,128,881	###	-0.3	33.9	7.5
2021-Dec-21 Tue	21.21	21.51	###	21.51	###	###	###	75.6	7.4
2021-Dec-20 Mon	21.77	21.77	21	21.27	3,067,928	65,607,640	###	30.2	###
2021-Dec-17 Fri	21.89	22.22	21.86	###	8,514,542	###	0.0	70.6	7.6
2021-Dec-16 Thu	###	22.2	21.74	21.78	3,154,075	69,295,027	-1.4	###	###
2021-Dec-15 Wed	###	###	###	###	2,040,588	###	###	###	###
2021-Dec-14 Tue	###	###	22	22.23	###	50,347,148	0.3	70.3	###
2021-Dec-13 Mon	22.2	22.48	22.2	22.28	###	###	###	70.0	###
2021-Dec-10 Fri	###	###	21.84	###	###	###	0.0	###	7.6
2021-Dec-09 Thu	22.5	22.53	###	###	2,066,645	46,210,182	-1.4	###	7.7
2021-Dec-08 Wed	###	22.56	###	22.4	###	53,291,373	0.4	63.7	###
2021-Dec-07 Tue	21.81	###	21.59	###	###	61,313,151	###	###	###
2021-Dec-06 Mon	21.49	###	21.4	21.52	3,072,656	66,123,557	0.1	82.9	###
2021-Dec-03 Fri	21.45	21.46	###	###	2,735,356	58,222,052	###	42.7	7.4
2021-Dec-02 Thu	21.2	###	###	###	2,977,848	###	-0.5	###	###
2021-Dec-01 Wed	###	21.56	###	21.5	2,713,474	###	1.7	###	###
2021-Nov-30 Tue	###	###	###	21.43	6,178,847	###	###	###	7.4
2021-Nov-29 Mon	###	21.5	###	21.24	###	122,935,389	###	###	###

Enhanced Basic Format Daily Prices for WPL Bottom

Basic Prices for WPL

Server processing from 2026-04-24 02:52:38 thru 2026-04-24 02:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000