(WPL) WOODSIDE PETROLEUM LTD home page...
TOC Company Info for WPL Fundamental 
| Listing Code | WPL |
| Listing Name | WOODSIDE PETROLEUM LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue May 24 11:42:02 AEST 2022 |
| ISIN Name | WOODSIDE PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WPL2 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WPL .. Tuesday 24th May 2022
WPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company WPL
| DATE | ### | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 24.73 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 9.81 | ### | ### | |||
| Earnings/Share (EPS) | 2.89 | 0.52 | 2.72 | 0.52 | 0.53 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 26.27 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 3,684 | 3,684 | 3,670 | |||
| 52Week High | ### | ### | ### | ### | 26.27 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WPL Options Score Company WPL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-25 | 2022-08-07 12:44 GMT, Name change Change of Company Code (WPL) > (WDS) | 0 |
| Woodside Petroleum Ltd... New Code (WDS) Woodside Energy Group Ltd |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by WPL Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WPL0F7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 2 | WPL0G7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 3 | WPL0H7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 4 | WPL0J7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 5 | WPL0K7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 6 | WPL0M7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 7 | WPL0N7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 8 | WPL0Q7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 9 | WPL0U7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 10 | WPL0V7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 11 | WPL0X7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 12 | WPL0Z7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 13 | WPL1F7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 14 | WPL1G7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPLL | LE | |
| 15 | WPL4N9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 16 | WPL4Q9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 17 | WPL4U9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 18 | WPL4X7 | 2022-05-24 | ASX | C | 2024-06-20 | 20 | A | ### | WPL | OS | |
| 19 | WPL4Z7 | 2022-05-24 | ASX | P | 2024-06-20 | 20 | A | ### | WPL | OS | |
| 20 | WPL4Z9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 21 | WPL5F7 | 2022-05-24 | ASX | C | 2024-06-20 | 21 | A | ### | WPL | OS | |
| 22 | WPL5F9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 23 | WPL5G7 | 2022-05-24 | ASX | P | 2024-06-20 | 21 | A | ### | WPL | OS | |
| 24 | WPL5H7 | 2022-05-24 | ASX | C | 2024-06-20 | 22 | A | ### | WPL | OS | |
| 25 | WPL5J7 | 2022-05-24 | ASX | P | 2024-06-20 | 22 | A | ### | WPL | OS | |
| 26 | WPL5K7 | 2022-05-24 | ASX | C | 2024-06-20 | 23 | A | ### | WPL | OS | |
| 27 | WPL5M7 | 2022-05-24 | ASX | P | 2024-06-20 | 23 | A | ### | WPL | OS | |
| 28 | WPL5N7 | 2022-05-24 | ASX | C | 2024-06-20 | 24 | A | ### | WPL | OS | |
| 29 | WPL5Q7 | 2022-05-24 | ASX | P | 2024-06-20 | 24 | A | ### | WPL | OS | |
| 30 | WPL5Q9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 31 | WPL5U7 | 2022-05-24 | ASX | C | 2024-06-20 | 25 | A | ### | WPL | OS | |
| 32 | WPL5U9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 33 | WPL5V7 | 2022-05-24 | ASX | P | 2024-06-20 | 25 | A | ### | WPL | OS | |
| 34 | WPL5V9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 35 | WPL5X7 | 2022-05-24 | ASX | C | 2024-06-20 | 26 | A | ### | WPL | OS | |
| 36 | WPL5X9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 37 | WPL5Z7 | 2022-05-24 | ASX | P | 2024-06-20 | 26 | A | ### | WPL | OS | |
| 38 | WPL5Z9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 39 | WPL6F7 | 2022-05-24 | ASX | C | 2024-06-20 | 27 | A | ### | WPL | OS | |
| 40 | WPL6F9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 41 | WPL6G7 | 2022-05-24 | ASX | P | 2024-06-20 | 27 | A | ### | WPL | OS | |
| 42 | WPL6G9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 43 | WPL6H7 | 2022-05-24 | ASX | C | 2024-06-20 | 28 | A | ### | WPL | OS | |
| 44 | WPL6H9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 45 | WPL6J7 | 2022-05-24 | ASX | P | 2024-06-20 | 28 | A | ### | WPL | OS | |
| 46 | WPL6J9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 47 | WPL6K7 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPLL | LE | |
| 48 | WPL6K9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 49 | WPL6M9 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 50 | WPL6N9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 51 | WPL6V7 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 52 | WPL6X7 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 53 | WPL6Z9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 54 | WPL7F9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 55 | WPL7G9 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 56 | WPL7H9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 57 | WPL7J7 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 58 | WPL7J9 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 59 | WPL7K7 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 60 | WPL7K9 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 61 | WPL7M9 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 62 | WPL7N8 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 63 | WPL7N9 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 64 | WPL7Q9 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 65 | WPL7U9 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 66 | WPL7V9 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 67 | WPL7Z8 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 68 | WPL8F8 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 69 | WPL8G8 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 70 | WPLBV9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 71 | WPLBW9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 72 | WPLC27 | 2022-05-24 | ASX | C | ### | 27 | A | ### | WPL | OS | |
| 73 | WPLC37 | 2022-05-24 | ASX | P | ### | 27 | A | ### | WPL | OS | |
| 74 | WPLC47 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 75 | WPLC57 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 76 | WPLDY7 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 77 | WPLDZ7 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 78 | WPLEJ9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 79 | WPLEK9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 80 | WPLEL9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 81 | WPLEM9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 82 | WPLEN9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 83 | WPLEO9 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 84 | WPLEP9 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 85 | WPLEQ9 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 86 | WPLEV8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 87 | WPLEW8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 88 | WPLEX8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 89 | WPLEY8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 90 | WPLEZ8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 91 | WPLF18 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 92 | WPLF28 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 93 | WPLF38 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 94 | WPLFP8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 95 | WPLFQ8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 96 | WPLFU8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 97 | WPLFV8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 98 | WPLFW8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 99 | WPLFX8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 100 | WPLI77 | 2022-05-24 | ASX | C | ### | 28 | A | ### | WPL | OS | |
| 101 | WPLI87 | 2022-05-24 | ASX | P | ### | 28 | A | ### | WPL | OS | |
| 102 | WPLI97 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 103 | WPLIF7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 104 | WPLJ48 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 105 | WPLJ58 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 106 | WPLJ68 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 107 | WPLJ78 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 108 | WPLJ88 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 109 | WPLJ98 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 110 | WPLJA8 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 111 | WPLJB8 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 112 | WPLJH7 | 2022-05-24 | ASX | C | ### | 29 | A | ### | WPL | OS | |
| 113 | WPLJI7 | 2022-05-24 | ASX | P | ### | 29 | A | ### | WPL | OS | |
| 114 | WPLJJ7 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 115 | WPLJK7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 116 | WPLMK9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 117 | WPLMS9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 118 | WPLMT9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 119 | WPLMU9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 120 | WPLMV9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 121 | WPLPY9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 122 | WPLPZ9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 123 | WPLQ19 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 124 | WPLQ29 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 125 | WPLQ39 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 126 | WPLQ58 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 127 | WPLQ68 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 128 | WPLT37 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 129 | WPLT47 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 130 | WPLT57 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 131 | WPLT67 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 132 | WPLT77 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 133 | WPLT87 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 134 | WPLT97 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 135 | WPLTA7 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 136 | WPLTA9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 137 | WPLTB9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 138 | WPLTC9 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 139 | WPLTD9 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 140 | WPLTE9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 141 | WPLTF9 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 142 | WPLTG9 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 143 | WPLTH9 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 144 | WPLTJ8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 145 | WPLTK8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 146 | WPLVR8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | A | ### | WPL | OS | |
| 147 | WPLVS8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | A | ### | WPL | OS | |
| 148 | WPLVT8 | 2022-05-24 | ASX | C | 2024-06-20 | ### | E | ### | WPL | OS | |
| 149 | WPLVU8 | 2022-05-24 | ASX | P | 2024-06-20 | ### | E | ### | WPL | OS | |
| 150 | WPLVV8 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 151 | WPLVW8 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 152 | WPLVX8 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS | |
| 153 | WPLVY8 | 2022-05-24 | ASX | P | ### | ### | E | ### | WPL | OS | |
| 154 | WPLYS9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 155 | WPLYT9 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 156 | WPLYU9 | 2022-05-24 | ASX | C | ### | ### | A | ### | WPL | OS | |
| 157 | WPLZ59 | 2022-05-24 | ASX | P | ### | ### | A | ### | WPL | OS | |
| 158 | WPLZ69 | 2022-05-24 | ASX | C | ### | 20 | A | ### | WPL | OS | |
| 159 | WPLZ79 | 2022-05-24 | ASX | P | ### | 20 | A | ### | WPL | OS | |
| 160 | WPLZ89 | 2022-05-24 | ASX | C | ### | 21 | A | ### | WPL | OS | |
| 161 | WPLZ99 | 2022-05-24 | ASX | P | ### | 21 | A | ### | WPL | OS | |
| 162 | WPLZA7 | 2022-05-24 | ASX | C | 2024-06-20 | 29 | A | ### | WPL | OS | |
| 163 | WPLZA9 | 2022-05-24 | ASX | C | ### | 22 | A | ### | WPL | OS | |
| 164 | WPLZB7 | 2022-05-24 | ASX | P | 2024-06-20 | 29 | A | ### | WPL | OS | |
| 165 | WPLZB9 | 2022-05-24 | ASX | P | ### | 22 | A | ### | WPL | OS | |
| 166 | WPLZC9 | 2022-05-24 | ASX | C | ### | 23 | A | ### | WPL | OS | |
| 167 | WPLZD9 | 2022-05-24 | ASX | P | ### | 23 | A | ### | WPL | OS | |
| 168 | WPLZE9 | 2022-05-24 | ASX | C | ### | 24 | A | ### | WPL | OS | |
| 169 | WPLZF9 | 2022-05-24 | ASX | P | ### | 24 | A | ### | WPL | OS | |
| 170 | WPLZG9 | 2022-05-24 | ASX | C | ### | 25 | A | ### | WPL | OS | |
| 171 | WPLZH9 | 2022-05-24 | ASX | P | ### | 25 | A | ### | WPL | OS | |
| 172 | WPLZI9 | 2022-05-24 | ASX | C | ### | 26 | A | ### | WPL | OS | |
| 173 | WPLZP9 | 2022-05-24 | ASX | P | ### | 26 | A | ### | WPL | OS | |
| 174 | WPLZQ9 | 2022-05-24 | ASX | C | ### | ### | E | ### | WPL | OS |
Options Warrants owned by WPL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WPLKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | WPLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | WPLKOG | ### | MINI Call | ### | 1 | 22.7843 | A | CITIWARRANTS | COR | |
| 4 | WPLKOH | ### | MINI Call | ### | 1 | 23.9581 | A | CITIWARRANTS | COR | |
| 5 | WPLKOI | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | WPLKOJ | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | WPLKOL | ### | MINI Call | ### | 1 | 18.28 | A | CITIWARRANTS | COR | |
| 8 | WPLKOM | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | WPLKOP | ### | MINI Put | ### | 1 | 29.9029 | A | CITIWARRANTS | COR | |
| 10 | WPLKOR | ### | MINI Put | ### | 1 | 30.7255 | A | CITIWARRANTS | COR | |
| 11 | WPLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | WPLKOU | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | WPLKOV | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 14 | WPLKOX | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | WPLKOY | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | WPLKZA | ### | MINI Call | ### | 1 | 33.0348 | A | RBS | LMS | |
| 17 | WPLKZC | ### | MINI Call | ### | 1 | 37.1523 | A | ABN AMRO | LMS | |
| 18 | WPLKZK | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | |
| 19 | WPLKZL | ### | MINI Call | ### | 1 | 31.9427 | A | RBS | LMS | |
| 20 | WPLLOB | ### | GSL MINI Call | ### | 1 | 24.3243 | A | CITIWARRANTS | COR | |
| 21 | WPLLOC | ### | GSL MINI Call | ### | 1 | 25.3782 | A | CITIWARRANTS | COR | |
| 22 | WPLLOD | ### | GSL MINI Call | ### | 1 | 22.85 | A | CITIWARRANTS | COR | |
| 23 | WPLLOP | ### | GSL MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 24 | WPLLOQ | ### | GSL MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 25 | WPLLOT | ### | MINI Put | ### | 1 | 29.9625 | A | CITIWARRANTS | COR | |
| 26 | WPLLOU | ### | GSL MINI Put | ### | 1 | 30.7121 | A | CITIWARRANTS | COR | |
| 27 | WPLLOV | ### | GSL MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 28 | WPLQOP | ### | MINI Put | ### | 1 | 37.3979 | A | CITIWARRANTS | COR | |
| 29 | WPLSO4 | ### | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 30 | WPLSWB | ### | Self Funding Instalments | ### | 1 | 15.8152 | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (WPL) WOODSIDE PETROLEUM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for WPL, compared with All Ords (ASX)
- Max chart for WPL (float)
- BigCharts for WPL (BigCharts)
- Google stats for WPL (Google)
- Max chart for WPL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WPL (Yahoo)
- Financial Highlights for WPL (Reuters)
- Company Announcements, Last 6 months for WPL (ASX)
- Upcoming Company Events for WPL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for WPL
Weekly Format Enhanced Daily Prices for WPL Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.89 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-May-24 Tue | ### | 29.28 | 28.81 | ### | ### | ### | -0.2 | 49.4 | ### |
| 2022-May-23 Mon | ### | ### | ### | ### | 6,940,276 | ### | ### | ### | ### |
| 2022-May-20 Fri | ### | ### | 28.5 | 28.77 | 10,941,353 | ### | ### | 7.6 | 10.0 |
| 2022-May-19 Thu | ### | 30.28 | 29.58 | 29.89 | 7,816,584 | 233,950,359 | ### | 28.9 | 10.3 |
| 2022-May-18 Wed | 31.26 | ### | ### | 30.76 | ### | 145,502,579 | ### | 25.3 | ### |
| 2022-May-17 Tue | ### | ### | 30.8 | ### | ### | 110,671,149 | ### | ### | 10.8 |
| 2022-May-16 Mon | ### | ### | ### | 30.5 | 3,446,085 | ### | -1.3 | 34.9 | ### |
| 2022-May-13 Fri | 29.8 | 30.47 | 29.8 | 30.4 | ### | ### | ### | 70.5 | ### |
| 2022-May-12 Thu | 30.84 | 30.85 | ### | ### | ### | 136,723,420 | -4.0 | 24.9 | 10.2 |
| 2022-May-11 Wed | ### | 30.73 | ### | 30.53 | ### | ### | -0.2 | ### | ### |
| 2022-May-10 Tue | 31.49 | 31.84 | 31.25 | 31.58 | 2,921,128 | 92,146,982 | 0.3 | 87.3 | 10.9 |
| 2022-May-09 Mon | 31.49 | 31.84 | 31.25 | 31.58 | 2,921,128 | 92,146,982 | 0.3 | 87.3 | 10.9 |
| 2022-May-06 Fri | ### | 31.72 | 30.71 | ### | ### | ### | ### | ### | ### |
| 2022-May-05 Thu | 31.76 | ### | 31.56 | 31.82 | 4,160,948 | ### | 0.2 | 62.2 | ### |
| 2022-May-04 Wed | 31.51 | 31.8 | ### | ### | 4,491,879 | ### | -1.2 | 50.6 | 10.8 |
| 2022-May-03 Tue | ### | 31.43 | ### | ### | 2,439,451 | 76,220,646 | 0.4 | ### | 10.8 |
| 2022-May-02 Mon | 30.5 | 31.23 | 30.5 | ### | ### | 71,980,729 | ### | ### | 10.8 |
| 2022-Apr-29 Fri | 31.4 | 31.4 | ### | ### | 3,322,075 | 103,499,246 | ### | 29.5 | 10.8 |
| 2022-Apr-28 Thu | ### | ### | ### | 30.89 | 3,567,827 | 111,075,374 | ### | ### | 10.7 |
| 2022-Apr-27 Wed | 30.43 | ### | 30.43 | ### | ### | ### | 1.6 | ### | 10.7 |
| 2022-Apr-26 Tue | 30.77 | 30.83 | ### | ### | 6,167,425 | ### | -0.6 | 49.8 | 10.6 |
| 2022-Apr-22 Fri | ### | 32.78 | ### | ### | ### | 158,565,157 | -1.6 | 26.3 | ### |
| 2022-Apr-21 Thu | ### | 33.42 | 32.84 | ### | 3,267,673 | ### | ### | 41.6 | 11.4 |
| 2022-Apr-20 Wed | ### | ### | ### | ### | 3,781,949 | 123,707,551 | -1.1 | 35.4 | ### |
| 2022-Apr-19 Tue | 32.75 | 33.2 | 32.75 | ### | 3,084,648 | ### | 0.5 | ### | 11.4 |
| 2022-Apr-14 Thu | ### | 32.48 | ### | ### | ### | ### | ### | 71.1 | 11.2 |
| 2022-Apr-13 Wed | ### | 32.8 | 31.89 | ### | ### | ### | -1.7 | ### | ### |
| 2022-Apr-12 Tue | 31.52 | ### | 31.48 | ### | ### | ### | ### | 87.9 | ### |
| 2022-Apr-11 Mon | ### | 32.8 | 31.84 | ### | ### | ### | -1.8 | 33.7 | ### |
| 2022-Apr-08 Fri | ### | 33.53 | 32.21 | 32.4 | 3,330,743 | 109,481,522 | ### | ### | ### |
| 2022-Apr-07 Thu | ### | ### | 32.81 | ### | 3,122,745 | 103,800,043 | -1.3 | ### | 11.4 |
| 2022-Apr-06 Wed | ### | 33.78 | ### | 33.74 | ### | 84,543,278 | 0.2 | 72.4 | 11.7 |
| 2022-Apr-05 Tue | 33.2 | ### | ### | ### | ### | ### | ### | 85.9 | ### |
| 2022-Apr-04 Mon | ### | ### | 32.71 | ### | 2,278,783 | 75,040,324 | ### | ### | 11.4 |
| 2022-Apr-01 Fri | ### | 32.74 | ### | ### | ### | 101,649,259 | 2.3 | ### | ### |
| 2022-Mar-31 Thu | ### | 33.26 | ### | ### | 5,318,685 | ### | -2.7 | 15.7 | 11.1 |
| 2022-Mar-30 Wed | 32.83 | ### | ### | 32.54 | 3,401,477 | 111,126,253 | -0.9 | ### | ### |
| 2022-Mar-29 Tue | 32.56 | ### | ### | 32.81 | ### | ### | ### | ### | 11.4 |
| 2022-Mar-28 Mon | ### | 33.8 | ### | ### | ### | ### | ### | ### | 11.5 |
| 2022-Mar-25 Fri | 33.23 | 33.59 | ### | 33.59 | 3,385,328 | 112,680,642 | 1.1 | 75.9 | 11.6 |
| 2022-Mar-24 Thu | ### | ### | 32.87 | 33.2 | 4,513,287 | ### | ### | ### | 11.5 |
| 2022-Mar-23 Wed | ### | ### | 31.89 | ### | ### | 116,592,052 | 0.5 | ### | ### |
| 2022-Mar-22 Tue | ### | 32.86 | ### | ### | ### | ### | ### | ### | 11.1 |
| 2022-Mar-21 Mon | 30.82 | 31.74 | 30.8 | ### | ### | 82,908,121 | ### | 88.5 | ### |
| 2022-Mar-18 Fri | ### | ### | 31.2 | ### | 9,339,220 | 295,025,959 | ### | ### | 10.9 |
| 2022-Mar-17 Thu | 30.85 | ### | 30.27 | 30.55 | ### | ### | -1.0 | 30.1 | ### |
| 2022-Mar-16 Wed | 30.41 | 31.49 | ### | ### | 6,013,044 | 185,953,385 | ### | 80.7 | 10.7 |
| 2022-Mar-15 Tue | ### | ### | 30.44 | ### | ### | 153,967,983 | 0.3 | 76.6 | ### |
| 2022-Mar-14 Mon | ### | 32.49 | ### | ### | 3,897,545 | 124,896,829 | -0.3 | ### | 11.0 |
| 2022-Mar-11 Fri | 31.51 | ### | ### | ### | ### | 189,960,047 | ### | 80.5 | 11.1 |
| 2022-Mar-10 Thu | ### | 31.86 | 30.76 | ### | 7,575,782 | ### | ### | ### | ### |
| 2022-Mar-09 Wed | ### | ### | ### | 33.2 | 6,820,842 | 228,634,623 | -1.2 | 19.9 | 11.5 |
| 2022-Mar-08 Tue | 33.54 | ### | ### | ### | ### | ### | -1.7 | ### | ### |
| 2022-Mar-07 Mon | 34.21 | ### | 33.28 | 34.41 | 14,199,747 | ### | 0.6 | ### | ### |
| 2022-Mar-04 Fri | 30.87 | 31.47 | ### | 31.42 | 8,148,841 | 252,940,024 | 1.8 | 86.9 | 10.9 |
| 2022-Mar-03 Thu | 31.58 | ### | ### | ### | ### | ### | ### | 36.0 | 10.8 |
| 2022-Mar-02 Wed | ### | 30.44 | ### | 30.44 | 8,687,387 | ### | ### | 81.1 | 10.5 |
| 2022-Mar-01 Tue | 29.48 | 29.48 | ### | ### | ### | 134,281,348 | ### | ### | ### |
| 2022-Feb-28 Mon | ### | 28.83 | ### | 28.54 | ### | 196,162,450 | ### | ### | 9.9 |
| 2022-Feb-25 Fri | 28 | 28 | ### | ### | ### | 143,220,828 | -0.2 | ### | ### |
| 2022-Feb-24 Thu | 27.55 | ### | ### | ### | 10,742,359 | ### | 1.9 | 92.4 | ### |
| 2022-Feb-23 Wed | 29.25 | ### | ### | 28.86 | ### | 138,655,254 | ### | ### | ### |
| 2022-Feb-22 Tue | 28.8 | ### | 28.4 | 29.25 | ### | ### | ### | ### | ### |
| 2022-Feb-21 Mon | 27.7 | 28.25 | ### | ### | 4,205,429 | 117,541,740 | ### | ### | 9.8 |
| 2022-Feb-18 Fri | 27.74 | ### | 27.41 | 27.44 | ### | 154,569,373 | -1.1 | ### | 9.5 |
| 2022-Feb-17 Thu | ### | ### | ### | 27.72 | ### | ### | ### | ### | ### |
| 2022-Feb-16 Wed | ### | ### | ### | ### | ### | 81,983,324 | ### | 64.7 | 9.2 |
| 2022-Feb-15 Tue | ### | ### | 26.71 | 26.74 | 4,310,784 | ### | -2.1 | ### | 9.3 |
| 2022-Feb-14 Mon | ### | 27.53 | ### | 27.43 | 4,034,374 | 109,896,347 | ### | 85.6 | ### |
| 2022-Feb-11 Fri | 26.5 | 26.83 | ### | 26.47 | 2,475,079 | 65,750,473 | ### | 46.8 | ### |
| 2022-Feb-10 Thu | 26.87 | ### | ### | 26.52 | 5,740,570 | ### | ### | ### | ### |
| 2022-Feb-09 Wed | 26.51 | 26.87 | ### | 26.8 | ### | 103,137,084 | ### | 68.8 | ### |
| 2022-Feb-08 Tue | 27 | ### | 26.86 | ### | 4,219,349 | ### | ### | ### | 9.4 |
| 2022-Feb-07 Mon | 26.5 | ### | 26.41 | 26.76 | ### | ### | 1.0 | 72.6 | ### |
| 2022-Feb-04 Fri | ### | 26.27 | 25.88 | 26.27 | 3,415,373 | 89,055,850 | ### | 68.8 | ### |
| 2022-Feb-03 Thu | 26 | 26.22 | 25.77 | ### | 4,036,740 | 104,935,056 | -0.1 | 49.0 | ### |
| 2022-Feb-02 Wed | ### | ### | ### | 25.89 | ### | ### | 0.8 | ### | 9.0 |
| 2022-Feb-01 Tue | 25 | ### | 24.85 | ### | ### | 65,320,376 | 0.2 | 58.7 | ### |
| 2022-Jan-31 Mon | 24.77 | 25.2 | ### | ### | ### | ### | ### | 70.1 | 8.7 |
| 2022-Jan-28 Fri | 24.76 | ### | 24.56 | 24.84 | ### | ### | 0.3 | ### | 8.6 |
| 2022-Jan-27 Thu | 24.53 | 25.24 | ### | 24.73 | 6,788,952 | ### | ### | 84.6 | 8.6 |
| 2022-Jan-25 Tue | ### | ### | 23.78 | ### | ### | ### | -3.3 | ### | ### |
| 2022-Jan-24 Mon | ### | ### | ### | ### | 3,376,154 | ### | ### | ### | 8.7 |
| 2022-Jan-21 Fri | ### | ### | 25 | ### | 6,922,775 | 176,184,623 | -2.7 | ### | ### |
| 2022-Jan-20 Thu | ### | 25.85 | ### | 25.81 | 4,671,681 | 118,730,772 | 2.8 | 82.2 | ### |
| 2022-Jan-19 Wed | 25.29 | 25.7 | ### | 25.42 | ### | 96,239,688 | ### | ### | 8.8 |
| 2022-Jan-18 Tue | 25.22 | ### | ### | 25.2 | ### | ### | -0.1 | ### | ### |
| 2022-Jan-17 Mon | ### | 25.28 | ### | 25.24 | 4,003,355 | ### | ### | 73.3 | ### |
| 2022-Jan-14 Fri | 24.76 | 24.89 | 24.44 | 24.82 | ### | ### | 0.2 | 69.8 | 8.6 |
| 2022-Jan-13 Thu | 24.5 | ### | 24.5 | ### | ### | 107,136,348 | ### | ### | 8.6 |
| 2022-Jan-12 Wed | 24 | ### | 23.83 | ### | ### | ### | 1.5 | 78.1 | 8.4 |
| 2022-Jan-11 Tue | ### | 23.46 | 22.86 | ### | 2,937,889 | ### | 1.3 | ### | ### |
| 2022-Jan-10 Mon | 22.86 | 23.41 | 22.76 | 23.23 | ### | 63,926,220 | ### | ### | 8.0 |
| 2022-Jan-07 Fri | 22.7 | 22.82 | ### | 22.7 | ### | ### | ### | ### | 7.9 |
| 2022-Jan-06 Thu | ### | 22.755 | ### | 22.21 | 2,147,950 | 48,130,189 | ### | 34.9 | 7.7 |
| 2022-Jan-05 Wed | ### | ### | 22.7 | 22.77 | ### | ### | -1.4 | ### | 7.9 |
| 2022-Jan-04 Tue | ### | 22.74 | ### | ### | 2,161,582 | ### | ### | ### | 7.8 |
| 2021-Dec-31 Fri | ### | ### | 21.78 | ### | 1,312,381 | 28,721,458 | -0.3 | ### | 7.6 |
| 2021-Dec-30 Thu | ### | ### | 22 | ### | 1,065,376 | ### | -1.1 | 25.1 | 7.7 |
| 2021-Dec-29 Wed | ### | 22.43 | ### | 22.22 | 1,623,151 | 36,050,183 | 0.8 | ### | 7.7 |
| 2021-Dec-24 Fri | 21.88 | ### | 21.79 | 21.8 | 767,686 | ### | ### | 27.8 | ### |
| 2021-Dec-23 Thu | 21.75 | 21.89 | 21.71 | 21.79 | ### | ### | 0.2 | ### | ### |
| 2021-Dec-22 Wed | 21.75 | 21.77 | ### | ### | 2,128,881 | ### | -0.3 | 33.9 | 7.5 |
| 2021-Dec-21 Tue | 21.21 | 21.51 | ### | 21.51 | ### | ### | ### | 75.6 | 7.4 |
| 2021-Dec-20 Mon | 21.77 | 21.77 | 21 | 21.27 | 3,067,928 | 65,607,640 | ### | 30.2 | ### |
| 2021-Dec-17 Fri | 21.89 | 22.22 | 21.86 | ### | 8,514,542 | ### | 0.0 | 70.6 | 7.6 |
| 2021-Dec-16 Thu | ### | 22.2 | 21.74 | 21.78 | 3,154,075 | 69,295,027 | -1.4 | ### | ### |
| 2021-Dec-15 Wed | ### | ### | ### | ### | 2,040,588 | ### | ### | ### | ### |
| 2021-Dec-14 Tue | ### | ### | 22 | 22.23 | ### | 50,347,148 | 0.3 | 70.3 | ### |
| 2021-Dec-13 Mon | 22.2 | 22.48 | 22.2 | 22.28 | ### | ### | ### | 70.0 | ### |
| 2021-Dec-10 Fri | ### | ### | 21.84 | ### | ### | ### | 0.0 | ### | 7.6 |
| 2021-Dec-09 Thu | 22.5 | 22.53 | ### | ### | 2,066,645 | 46,210,182 | -1.4 | ### | 7.7 |
| 2021-Dec-08 Wed | ### | 22.56 | ### | 22.4 | ### | 53,291,373 | 0.4 | 63.7 | ### |
| 2021-Dec-07 Tue | 21.81 | ### | 21.59 | ### | ### | 61,313,151 | ### | ### | ### |
| 2021-Dec-06 Mon | 21.49 | ### | 21.4 | 21.52 | 3,072,656 | 66,123,557 | 0.1 | 82.9 | ### |
| 2021-Dec-03 Fri | 21.45 | 21.46 | ### | ### | 2,735,356 | 58,222,052 | ### | 42.7 | 7.4 |
| 2021-Dec-02 Thu | 21.2 | ### | ### | ### | 2,977,848 | ### | -0.5 | ### | ### |
| 2021-Dec-01 Wed | ### | 21.56 | ### | 21.5 | 2,713,474 | ### | 1.7 | ### | ### |
| 2021-Nov-30 Tue | ### | ### | ### | 21.43 | 6,178,847 | ### | ### | ### | 7.4 |
| 2021-Nov-29 Mon | ### | 21.5 | ### | 21.24 | ### | 122,935,389 | ### | ### | ### |
Enhanced Basic Format Daily Prices for WPL Bottom Basic Prices for WPL
Server processing from 2024-04-26 05:08:15 thru 2024-04-26 05:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000