Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 11:54:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD home page...

     Prev Section TOC    Company Info for WPL    Fundamental Next Section
Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WPL
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### 24.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.81 ### ###
Earnings/Share (EPS) 2.89 0.52 2.72 0.52 0.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 26.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3,684 3,684 3,670
52Week High ### ### ### ### 26.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WPL    Options Next Section

Score Company WPL for Ownership
CtrLinksDateNewsScore
1 an >2022-05-25  2022-08-07 12:44 GMT, Name change
Change of Company Code (WPL) > (WDS)
0
Woodside Petroleum Ltd... New Code (WDS) Woodside Energy Group Ltd
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 83.1318c
USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 83.1318c
USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 83.1318c
USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53.2387c
US 36C FRANKED@30% DRP
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53.2387c
US 36C FRANKED@30% DRP
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53.2387c
US 36C FRANKED@30% DRP
100 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 127.0595c
US 91C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 127.0595c
US 91C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 127.0595c
US 91C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 72.8022c
US 53C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 72.8022c
US 53C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 72.8022c
US 53C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by WPL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 WPL0F7 2022-05-24 ASX P ### ### E ### WPL OS
2 WPL0G7 2022-05-24 ASX C ### ### E ### WPL OS
3 WPL0H7 2022-05-24 ASX P ### ### E ### WPL OS
4 WPL0J7 2022-05-24 ASX C ### ### E ### WPL OS
5 WPL0K7 2022-05-24 ASX P ### ### E ### WPL OS
6 WPL0M7 2022-05-24 ASX C ### ### E ### WPL OS
7 WPL0N7 2022-05-24 ASX P ### ### E ### WPL OS
8 WPL0Q7 2022-05-24 ASX C ### ### E ### WPL OS
9 WPL0U7 2022-05-24 ASX P ### ### E ### WPL OS
10 WPL0V7 2022-05-24 ASX C ### ### E ### WPL OS
11 WPL0X7 2022-05-24 ASX P ### ### E ### WPL OS
12 WPL0Z7 2022-05-24 ASX C ### ### E ### WPL OS
13 WPL1F7 2022-05-24 ASX P ### ### E ### WPL OS
14 WPL1G7 2022-05-24 ASX C ### ### E ### WPLL LE
15 WPL4N9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
16 WPL4Q9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
17 WPL4U9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
18 WPL4X7 2022-05-24 ASX C 2024-06-20 20 A ### WPL OS
19 WPL4Z7 2022-05-24 ASX P 2024-06-20 20 A ### WPL OS
20 WPL4Z9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
21 WPL5F7 2022-05-24 ASX C 2024-06-20 21 A ### WPL OS
22 WPL5F9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
23 WPL5G7 2022-05-24 ASX P 2024-06-20 21 A ### WPL OS
24 WPL5H7 2022-05-24 ASX C 2024-06-20 22 A ### WPL OS
25 WPL5J7 2022-05-24 ASX P 2024-06-20 22 A ### WPL OS
26 WPL5K7 2022-05-24 ASX C 2024-06-20 23 A ### WPL OS
27 WPL5M7 2022-05-24 ASX P 2024-06-20 23 A ### WPL OS
28 WPL5N7 2022-05-24 ASX C 2024-06-20 24 A ### WPL OS
29 WPL5Q7 2022-05-24 ASX P 2024-06-20 24 A ### WPL OS
30 WPL5Q9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
31 WPL5U7 2022-05-24 ASX C 2024-06-20 25 A ### WPL OS
32 WPL5U9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
33 WPL5V7 2022-05-24 ASX P 2024-06-20 25 A ### WPL OS
34 WPL5V9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
35 WPL5X7 2022-05-24 ASX C 2024-06-20 26 A ### WPL OS
36 WPL5X9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
37 WPL5Z7 2022-05-24 ASX P 2024-06-20 26 A ### WPL OS
38 WPL5Z9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
39 WPL6F7 2022-05-24 ASX C 2024-06-20 27 A ### WPL OS
40 WPL6F9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
41 WPL6G7 2022-05-24 ASX P 2024-06-20 27 A ### WPL OS
42 WPL6G9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
43 WPL6H7 2022-05-24 ASX C 2024-06-20 28 A ### WPL OS
44 WPL6H9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
45 WPL6J7 2022-05-24 ASX P 2024-06-20 28 A ### WPL OS
46 WPL6J9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
47 WPL6K7 2022-05-24 ASX C 2024-06-20 ### E ### WPLL LE
48 WPL6K9 2022-05-24 ASX C ### ### A ### WPL OS
49 WPL6M9 2022-05-24 ASX P ### ### A ### WPL OS
50 WPL6N9 2022-05-24 ASX C ### ### A ### WPL OS
51 WPL6V7 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
52 WPL6X7 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
53 WPL6Z9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
54 WPL7F9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
55 WPL7G9 2022-05-24 ASX P ### ### A ### WPL OS
56 WPL7H9 2022-05-24 ASX C ### ### A ### WPL OS
57 WPL7J7 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
58 WPL7J9 2022-05-24 ASX P ### ### A ### WPL OS
59 WPL7K7 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
60 WPL7K9 2022-05-24 ASX C ### ### E ### WPL OS
61 WPL7M9 2022-05-24 ASX P ### ### E ### WPL OS
62 WPL7N8 2022-05-24 ASX C ### ### A ### WPL OS
63 WPL7N9 2022-05-24 ASX C ### ### E ### WPL OS
64 WPL7Q9 2022-05-24 ASX P ### ### E ### WPL OS
65 WPL7U9 2022-05-24 ASX C ### ### E ### WPL OS
66 WPL7V9 2022-05-24 ASX P ### ### E ### WPL OS
67 WPL7Z8 2022-05-24 ASX P ### ### A ### WPL OS
68 WPL8F8 2022-05-24 ASX C ### ### E ### WPL OS
69 WPL8G8 2022-05-24 ASX P ### ### E ### WPL OS
70 WPLBV9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
71 WPLBW9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
72 WPLC27 2022-05-24 ASX C ### 27 A ### WPL OS
73 WPLC37 2022-05-24 ASX P ### 27 A ### WPL OS
74 WPLC47 2022-05-24 ASX C ### ### E ### WPL OS
75 WPLC57 2022-05-24 ASX P ### ### E ### WPL OS
76 WPLDY7 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
77 WPLDZ7 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
78 WPLEJ9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
79 WPLEK9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
80 WPLEL9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
81 WPLEM9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
82 WPLEN9 2022-05-24 ASX C ### ### A ### WPL OS
83 WPLEO9 2022-05-24 ASX P ### ### A ### WPL OS
84 WPLEP9 2022-05-24 ASX C ### ### E ### WPL OS
85 WPLEQ9 2022-05-24 ASX P ### ### E ### WPL OS
86 WPLEV8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
87 WPLEW8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
88 WPLEX8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
89 WPLEY8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
90 WPLEZ8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
91 WPLF18 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
92 WPLF28 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
93 WPLF38 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
94 WPLFP8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
95 WPLFQ8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
96 WPLFU8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
97 WPLFV8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
98 WPLFW8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
99 WPLFX8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
100 WPLI77 2022-05-24 ASX C ### 28 A ### WPL OS
101 WPLI87 2022-05-24 ASX P ### 28 A ### WPL OS
102 WPLI97 2022-05-24 ASX C ### ### E ### WPL OS
103 WPLIF7 2022-05-24 ASX P ### ### E ### WPL OS
104 WPLJ48 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
105 WPLJ58 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
106 WPLJ68 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
107 WPLJ78 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
108 WPLJ88 2022-05-24 ASX C ### ### A ### WPL OS
109 WPLJ98 2022-05-24 ASX P ### ### A ### WPL OS
110 WPLJA8 2022-05-24 ASX C ### ### E ### WPL OS
111 WPLJB8 2022-05-24 ASX P ### ### E ### WPL OS
112 WPLJH7 2022-05-24 ASX C ### 29 A ### WPL OS
113 WPLJI7 2022-05-24 ASX P ### 29 A ### WPL OS
114 WPLJJ7 2022-05-24 ASX C ### ### E ### WPL OS
115 WPLJK7 2022-05-24 ASX P ### ### E ### WPL OS
116 WPLMK9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
117 WPLMS9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
118 WPLMT9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
119 WPLMU9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
120 WPLMV9 2022-05-24 ASX C ### ### A ### WPL OS
121 WPLPY9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
122 WPLPZ9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
123 WPLQ19 2022-05-24 ASX P ### ### A ### WPL OS
124 WPLQ29 2022-05-24 ASX C ### ### E ### WPL OS
125 WPLQ39 2022-05-24 ASX P ### ### E ### WPL OS
126 WPLQ58 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
127 WPLQ68 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
128 WPLT37 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
129 WPLT47 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
130 WPLT57 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
131 WPLT67 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
132 WPLT77 2022-05-24 ASX C ### ### A ### WPL OS
133 WPLT87 2022-05-24 ASX P ### ### A ### WPL OS
134 WPLT97 2022-05-24 ASX C ### ### E ### WPL OS
135 WPLTA7 2022-05-24 ASX P ### ### E ### WPL OS
136 WPLTA9 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
137 WPLTB9 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
138 WPLTC9 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
139 WPLTD9 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
140 WPLTE9 2022-05-24 ASX C ### ### A ### WPL OS
141 WPLTF9 2022-05-24 ASX P ### ### A ### WPL OS
142 WPLTG9 2022-05-24 ASX C ### ### E ### WPL OS
143 WPLTH9 2022-05-24 ASX P ### ### E ### WPL OS
144 WPLTJ8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
145 WPLTK8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
146 WPLVR8 2022-05-24 ASX C 2024-06-20 ### A ### WPL OS
147 WPLVS8 2022-05-24 ASX P 2024-06-20 ### A ### WPL OS
148 WPLVT8 2022-05-24 ASX C 2024-06-20 ### E ### WPL OS
149 WPLVU8 2022-05-24 ASX P 2024-06-20 ### E ### WPL OS
150 WPLVV8 2022-05-24 ASX C ### ### A ### WPL OS
151 WPLVW8 2022-05-24 ASX P ### ### A ### WPL OS
152 WPLVX8 2022-05-24 ASX C ### ### E ### WPL OS
153 WPLVY8 2022-05-24 ASX P ### ### E ### WPL OS
154 WPLYS9 2022-05-24 ASX C ### ### A ### WPL OS
155 WPLYT9 2022-05-24 ASX P ### ### A ### WPL OS
156 WPLYU9 2022-05-24 ASX C ### ### A ### WPL OS
157 WPLZ59 2022-05-24 ASX P ### ### A ### WPL OS
158 WPLZ69 2022-05-24 ASX C ### 20 A ### WPL OS
159 WPLZ79 2022-05-24 ASX P ### 20 A ### WPL OS
160 WPLZ89 2022-05-24 ASX C ### 21 A ### WPL OS
161 WPLZ99 2022-05-24 ASX P ### 21 A ### WPL OS
162 WPLZA7 2022-05-24 ASX C 2024-06-20 29 A ### WPL OS
163 WPLZA9 2022-05-24 ASX C ### 22 A ### WPL OS
164 WPLZB7 2022-05-24 ASX P 2024-06-20 29 A ### WPL OS
165 WPLZB9 2022-05-24 ASX P ### 22 A ### WPL OS
166 WPLZC9 2022-05-24 ASX C ### 23 A ### WPL OS
167 WPLZD9 2022-05-24 ASX P ### 23 A ### WPL OS
168 WPLZE9 2022-05-24 ASX C ### 24 A ### WPL OS
169 WPLZF9 2022-05-24 ASX P ### 24 A ### WPL OS
170 WPLZG9 2022-05-24 ASX C ### 25 A ### WPL OS
171 WPLZH9 2022-05-24 ASX P ### 25 A ### WPL OS
172 WPLZI9 2022-05-24 ASX C ### 26 A ### WPL OS
173 WPLZP9 2022-05-24 ASX P ### 26 A ### WPL OS
174 WPLZQ9 2022-05-24 ASX C ### ### E ### WPL OS
     Prev Section Options    Warrants owned by WPL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 WPLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 WPLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 WPLKOG ### MINI Call ### 1 22.7843 A CITIWARRANTS COR
4 WPLKOH ### MINI Call ### 1 23.9581 A CITIWARRANTS COR
5 WPLKOI ### MINI Call ### 1 ### A CITIWARRANTS COR
6 WPLKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
7 WPLKOL ### MINI Call ### 1 18.28 A CITIWARRANTS COR
8 WPLKOM ### MINI Call ### 1 ### A CITIWARRANTS COR
9 WPLKOP ### MINI Put ### 1 29.9029 A CITIWARRANTS COR
10 WPLKOR ### MINI Put ### 1 30.7255 A CITIWARRANTS COR
11 WPLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 WPLKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
13 WPLKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
14 WPLKOX ### MINI Put ### 1 ### A CITIWARRANTS COR
15 WPLKOY ### MINI Put ### 1 ### A CITIWARRANTS COR
16 WPLKZA ### MINI Call ### 1 33.0348 A RBS LMS
17 WPLKZC ### MINI Call ### 1 37.1523 A ABN AMRO LMS
18 WPLKZK ### MINI Call ### 1 ### A RBS LMS
19 WPLKZL ### MINI Call ### 1 31.9427 A RBS LMS
20 WPLLOB ### GSL MINI Call ### 1 24.3243 A CITIWARRANTS COR
21 WPLLOC ### GSL MINI Call ### 1 25.3782 A CITIWARRANTS COR
22 WPLLOD ### GSL MINI Call ### 1 22.85 A CITIWARRANTS COR
23 WPLLOP ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
24 WPLLOQ ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
25 WPLLOT ### MINI Put ### 1 29.9625 A CITIWARRANTS COR
26 WPLLOU ### GSL MINI Put ### 1 30.7121 A CITIWARRANTS COR
27 WPLLOV ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
28 WPLQOP ### MINI Put ### 1 37.3979 A CITIWARRANTS COR
29 WPLSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
30 WPLSWB ### Self Funding Instalments ### 1 15.8152 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WPL) WOODSIDE PETROLEUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WPL

     Prev Section Weekly    Format Enhanced Daily Prices for WPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.89
2022-May-24 Tue ### 29.28 28.81 ### ### ### -0.2 49.4 ###
2022-May-23 Mon ### ### ### ### 6,940,276 ### ### ### ###
2022-May-20 Fri ### ### 28.5 28.77 10,941,353 ### ### 7.6 10.0
2022-May-19 Thu ### 30.28 29.58 29.89 7,816,584 233,950,359 ### 28.9 10.3
2022-May-18 Wed 31.26 ### ### 30.76 ### 145,502,579 ### 25.3 ###
2022-May-17 Tue ### ### 30.8 ### ### 110,671,149 ### ### 10.8
2022-May-16 Mon ### ### ### 30.5 3,446,085 ### -1.3 34.9 ###
2022-May-13 Fri 29.8 30.47 29.8 30.4 ### ### ### 70.5 ###
2022-May-12 Thu 30.84 30.85 ### ### ### 136,723,420 -4.0 24.9 10.2
2022-May-11 Wed ### 30.73 ### 30.53 ### ### -0.2 ### ###
2022-May-10 Tue 31.49 31.84 31.25 31.58 2,921,128 92,146,982 0.3 87.3 10.9
2022-May-09 Mon 31.49 31.84 31.25 31.58 2,921,128 92,146,982 0.3 87.3 10.9
2022-May-06 Fri ### 31.72 30.71 ### ### ### ### ### ###
2022-May-05 Thu 31.76 ### 31.56 31.82 4,160,948 ### 0.2 62.2 ###
2022-May-04 Wed 31.51 31.8 ### ### 4,491,879 ### -1.2 50.6 10.8
2022-May-03 Tue ### 31.43 ### ### 2,439,451 76,220,646 0.4 ### 10.8
2022-May-02 Mon 30.5 31.23 30.5 ### ### 71,980,729 ### ### 10.8
2022-Apr-29 Fri 31.4 31.4 ### ### 3,322,075 103,499,246 ### 29.5 10.8
2022-Apr-28 Thu ### ### ### 30.89 3,567,827 111,075,374 ### ### 10.7
2022-Apr-27 Wed 30.43 ### 30.43 ### ### ### 1.6 ### 10.7
2022-Apr-26 Tue 30.77 30.83 ### ### 6,167,425 ### -0.6 49.8 10.6
2022-Apr-22 Fri ### 32.78 ### ### ### 158,565,157 -1.6 26.3 ###
2022-Apr-21 Thu ### 33.42 32.84 ### 3,267,673 ### ### 41.6 11.4
2022-Apr-20 Wed ### ### ### ### 3,781,949 123,707,551 -1.1 35.4 ###
2022-Apr-19 Tue 32.75 33.2 32.75 ### 3,084,648 ### 0.5 ### 11.4
2022-Apr-14 Thu ### 32.48 ### ### ### ### ### 71.1 11.2
2022-Apr-13 Wed ### 32.8 31.89 ### ### ### -1.7 ### ###
2022-Apr-12 Tue 31.52 ### 31.48 ### ### ### ### 87.9 ###
2022-Apr-11 Mon ### 32.8 31.84 ### ### ### -1.8 33.7 ###
2022-Apr-08 Fri ### 33.53 32.21 32.4 3,330,743 109,481,522 ### ### ###
2022-Apr-07 Thu ### ### 32.81 ### 3,122,745 103,800,043 -1.3 ### 11.4
2022-Apr-06 Wed ### 33.78 ### 33.74 ### 84,543,278 0.2 72.4 11.7
2022-Apr-05 Tue 33.2 ### ### ### ### ### ### 85.9 ###
2022-Apr-04 Mon ### ### 32.71 ### 2,278,783 75,040,324 ### ### 11.4
2022-Apr-01 Fri ### 32.74 ### ### ### 101,649,259 2.3 ### ###
2022-Mar-31 Thu ### 33.26 ### ### 5,318,685 ### -2.7 15.7 11.1
2022-Mar-30 Wed 32.83 ### ### 32.54 3,401,477 111,126,253 -0.9 ### ###
2022-Mar-29 Tue 32.56 ### ### 32.81 ### ### ### ### 11.4
2022-Mar-28 Mon ### 33.8 ### ### ### ### ### ### 11.5
2022-Mar-25 Fri 33.23 33.59 ### 33.59 3,385,328 112,680,642 1.1 75.9 11.6
2022-Mar-24 Thu ### ### 32.87 33.2 4,513,287 ### ### ### 11.5
2022-Mar-23 Wed ### ### 31.89 ### ### 116,592,052 0.5 ### ###
2022-Mar-22 Tue ### 32.86 ### ### ### ### ### ### 11.1
2022-Mar-21 Mon 30.82 31.74 30.8 ### ### 82,908,121 ### 88.5 ###
2022-Mar-18 Fri ### ### 31.2 ### 9,339,220 295,025,959 ### ### 10.9
2022-Mar-17 Thu 30.85 ### 30.27 30.55 ### ### -1.0 30.1 ###
2022-Mar-16 Wed 30.41 31.49 ### ### 6,013,044 185,953,385 ### 80.7 10.7
2022-Mar-15 Tue ### ### 30.44 ### ### 153,967,983 0.3 76.6 ###
2022-Mar-14 Mon ### 32.49 ### ### 3,897,545 124,896,829 -0.3 ### 11.0
2022-Mar-11 Fri 31.51 ### ### ### ### 189,960,047 ### 80.5 11.1
2022-Mar-10 Thu ### 31.86 30.76 ### 7,575,782 ### ### ### ###
2022-Mar-09 Wed ### ### ### 33.2 6,820,842 228,634,623 -1.2 19.9 11.5
2022-Mar-08 Tue 33.54 ### ### ### ### ### -1.7 ### ###
2022-Mar-07 Mon 34.21 ### 33.28 34.41 14,199,747 ### 0.6 ### ###
2022-Mar-04 Fri 30.87 31.47 ### 31.42 8,148,841 252,940,024 1.8 86.9 10.9
2022-Mar-03 Thu 31.58 ### ### ### ### ### ### 36.0 10.8
2022-Mar-02 Wed ### 30.44 ### 30.44 8,687,387 ### ### 81.1 10.5
2022-Mar-01 Tue 29.48 29.48 ### ### ### 134,281,348 ### ### ###
2022-Feb-28 Mon ### 28.83 ### 28.54 ### 196,162,450 ### ### 9.9
2022-Feb-25 Fri 28 28 ### ### ### 143,220,828 -0.2 ### ###
2022-Feb-24 Thu 27.55 ### ### ### 10,742,359 ### 1.9 92.4 ###
2022-Feb-23 Wed 29.25 ### ### 28.86 ### 138,655,254 ### ### ###
2022-Feb-22 Tue 28.8 ### 28.4 29.25 ### ### ### ### ###
2022-Feb-21 Mon 27.7 28.25 ### ### 4,205,429 117,541,740 ### ### 9.8
2022-Feb-18 Fri 27.74 ### 27.41 27.44 ### 154,569,373 -1.1 ### 9.5
2022-Feb-17 Thu ### ### ### 27.72 ### ### ### ### ###
2022-Feb-16 Wed ### ### ### ### ### 81,983,324 ### 64.7 9.2
2022-Feb-15 Tue ### ### 26.71 26.74 4,310,784 ### -2.1 ### 9.3
2022-Feb-14 Mon ### 27.53 ### 27.43 4,034,374 109,896,347 ### 85.6 ###
2022-Feb-11 Fri 26.5 26.83 ### 26.47 2,475,079 65,750,473 ### 46.8 ###
2022-Feb-10 Thu 26.87 ### ### 26.52 5,740,570 ### ### ### ###
2022-Feb-09 Wed 26.51 26.87 ### 26.8 ### 103,137,084 ### 68.8 ###
2022-Feb-08 Tue 27 ### 26.86 ### 4,219,349 ### ### ### 9.4
2022-Feb-07 Mon 26.5 ### 26.41 26.76 ### ### 1.0 72.6 ###
2022-Feb-04 Fri ### 26.27 25.88 26.27 3,415,373 89,055,850 ### 68.8 ###
2022-Feb-03 Thu 26 26.22 25.77 ### 4,036,740 104,935,056 -0.1 49.0 ###
2022-Feb-02 Wed ### ### ### 25.89 ### ### 0.8 ### 9.0
2022-Feb-01 Tue 25 ### 24.85 ### ### 65,320,376 0.2 58.7 ###
2022-Jan-31 Mon 24.77 25.2 ### ### ### ### ### 70.1 8.7
2022-Jan-28 Fri 24.76 ### 24.56 24.84 ### ### 0.3 ### 8.6
2022-Jan-27 Thu 24.53 25.24 ### 24.73 6,788,952 ### ### 84.6 8.6
2022-Jan-25 Tue ### ### 23.78 ### ### ### -3.3 ### ###
2022-Jan-24 Mon ### ### ### ### 3,376,154 ### ### ### 8.7
2022-Jan-21 Fri ### ### 25 ### 6,922,775 176,184,623 -2.7 ### ###
2022-Jan-20 Thu ### 25.85 ### 25.81 4,671,681 118,730,772 2.8 82.2 ###
2022-Jan-19 Wed 25.29 25.7 ### 25.42 ### 96,239,688 ### ### 8.8
2022-Jan-18 Tue 25.22 ### ### 25.2 ### ### -0.1 ### ###
2022-Jan-17 Mon ### 25.28 ### 25.24 4,003,355 ### ### 73.3 ###
2022-Jan-14 Fri 24.76 24.89 24.44 24.82 ### ### 0.2 69.8 8.6
2022-Jan-13 Thu 24.5 ### 24.5 ### ### 107,136,348 ### ### 8.6
2022-Jan-12 Wed 24 ### 23.83 ### ### ### 1.5 78.1 8.4
2022-Jan-11 Tue ### 23.46 22.86 ### 2,937,889 ### 1.3 ### ###
2022-Jan-10 Mon 22.86 23.41 22.76 23.23 ### 63,926,220 ### ### 8.0
2022-Jan-07 Fri 22.7 22.82 ### 22.7 ### ### ### ### 7.9
2022-Jan-06 Thu ### 22.755 ### 22.21 2,147,950 48,130,189 ### 34.9 7.7
2022-Jan-05 Wed ### ### 22.7 22.77 ### ### -1.4 ### 7.9
2022-Jan-04 Tue ### 22.74 ### ### 2,161,582 ### ### ### 7.8
2021-Dec-31 Fri ### ### 21.78 ### 1,312,381 28,721,458 -0.3 ### 7.6
2021-Dec-30 Thu ### ### 22 ### 1,065,376 ### -1.1 25.1 7.7
2021-Dec-29 Wed ### 22.43 ### 22.22 1,623,151 36,050,183 0.8 ### 7.7
2021-Dec-24 Fri 21.88 ### 21.79 21.8 767,686 ### ### 27.8 ###
2021-Dec-23 Thu 21.75 21.89 21.71 21.79 ### ### 0.2 ### ###
2021-Dec-22 Wed 21.75 21.77 ### ### 2,128,881 ### -0.3 33.9 7.5
2021-Dec-21 Tue 21.21 21.51 ### 21.51 ### ### ### 75.6 7.4
2021-Dec-20 Mon 21.77 21.77 21 21.27 3,067,928 65,607,640 ### 30.2 ###
2021-Dec-17 Fri 21.89 22.22 21.86 ### 8,514,542 ### 0.0 70.6 7.6
2021-Dec-16 Thu ### 22.2 21.74 21.78 3,154,075 69,295,027 -1.4 ### ###
2021-Dec-15 Wed ### ### ### ### 2,040,588 ### ### ### ###
2021-Dec-14 Tue ### ### 22 22.23 ### 50,347,148 0.3 70.3 ###
2021-Dec-13 Mon 22.2 22.48 22.2 22.28 ### ### ### 70.0 ###
2021-Dec-10 Fri ### ### 21.84 ### ### ### 0.0 ### 7.6
2021-Dec-09 Thu 22.5 22.53 ### ### 2,066,645 46,210,182 -1.4 ### 7.7
2021-Dec-08 Wed ### 22.56 ### 22.4 ### 53,291,373 0.4 63.7 ###
2021-Dec-07 Tue 21.81 ### 21.59 ### ### 61,313,151 ### ### ###
2021-Dec-06 Mon 21.49 ### 21.4 21.52 3,072,656 66,123,557 0.1 82.9 ###
2021-Dec-03 Fri 21.45 21.46 ### ### 2,735,356 58,222,052 ### 42.7 7.4
2021-Dec-02 Thu 21.2 ### ### ### 2,977,848 ### -0.5 ### ###
2021-Dec-01 Wed ### 21.56 ### 21.5 2,713,474 ### 1.7 ### ###
2021-Nov-30 Tue ### ### ### 21.43 6,178,847 ### ### ### 7.4
2021-Nov-29 Mon ### 21.5 ### 21.24 ### 122,935,389 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WPL    Bottom Next Section
Basic Prices for WPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 11:54:21 thru 2024-05-26 11:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000