Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 07:47:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD home page...

     Prev Section TOC    Company Info for WPL    Fundamental Next Section
Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WPL
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### 24.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.81 ### ###
Earnings/Share (EPS) 2.89 0.52 2.72 0.52 0.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 26.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3,684 3,684 3,670
52Week High ### ### ### ### 26.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WPL    Options Next Section

Score Company WPL for Ownership
CtrLinksDateNewsScore
1 an >2022-05-25  2022-08-07 12:44 GMT, Name change
Change of Company Code (WPL) > (WDS) 		0
Woodside Petroleum Ltd... New Code (WDS) Woodside Energy Group Ltd
 
2< an >2022-05-24  2025-04-03 19:20 GMT, Price
Closed at $28.99 		2
Price range $6.75 -> $70.51, for Dates 1996-Jul-01 Mon -> 2022-May-24 Tue
 
3< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 83.1318c
USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 83.1318c
USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5
100 %Percentage Franked
 
5< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 83.1318c
USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 53.2387c
US 36C FRANKED@30% DRP
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 53.2387c
US 36C FRANKED@30% DRP
100 %Percentage Franked
 
8< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 53.2387c
US 36C FRANKED@30% DRP
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 127.0595c
US 91C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 127.0595c
US 91C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 127.0595c
US 91C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 72.8022c
US 53C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 72.8022c
US 53C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 72.8022c
US 53C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by WPL    Warrants Next Section
No OPTIONS for company (WPL) WOODSIDE PETROLEUM LTD.
     Prev Section Options    Warrants owned by WPL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WPLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 WPLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 WPLKOG ### MINI Call ### 1 22.7843 A CITIWARRANTS COR
4 WPLKOH ### MINI Call ### 1 23.9581 A CITIWARRANTS COR
5 WPLKOI ### MINI Call ### 1 ### A CITIWARRANTS COR
6 WPLKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
7 WPLKOL ### MINI Call ### 1 18.28 A CITIWARRANTS COR
8 WPLKOM ### MINI Call ### 1 ### A CITIWARRANTS COR
9 WPLKOP ### MINI Put ### 1 29.9029 A CITIWARRANTS COR
10 WPLKOR ### MINI Put ### 1 30.7255 A CITIWARRANTS COR
11 WPLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 WPLKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
13 WPLKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
14 WPLKOX ### MINI Put ### 1 ### A CITIWARRANTS COR
15 WPLKOY ### MINI Put ### 1 ### A CITIWARRANTS COR
16 WPLKZA ### MINI Call ### 1 33.0348 A RBS LMS
17 WPLKZC ### MINI Call ### 1 37.1523 A ABN AMRO LMS
18 WPLKZK ### MINI Call ### 1 ### A RBS LMS
19 WPLKZL ### MINI Call ### 1 31.9427 A RBS LMS
20 WPLLOB ### GSL MINI Call ### 1 24.3243 A CITIWARRANTS COR
21 WPLLOC ### GSL MINI Call ### 1 25.3782 A CITIWARRANTS COR
22 WPLLOD ### GSL MINI Call ### 1 22.85 A CITIWARRANTS COR
23 WPLLOP ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
24 WPLLOQ ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
25 WPLLOT ### MINI Put ### 1 29.9625 A CITIWARRANTS COR
26 WPLLOU ### GSL MINI Put ### 1 30.7121 A CITIWARRANTS COR
27 WPLLOV ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
28 WPLQOP ### MINI Put ### 1 37.3979 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WPL) WOODSIDE PETROLEUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WPL

     Prev Section Weekly    Format Enhanced Daily Prices for WPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.89
2022-May-24 Tue ### 29.28 28.81 ### ### ### -0.2 49.4 ###
2022-May-23 Mon ### ### ### ### 6,940,276 ### ### ### ###
2022-May-20 Fri ### ### 28.5 28.77 10,941,353 ### ### 7.6 10.0
2022-May-19 Thu ### 30.28 29.58 29.89 7,816,584 233,950,359 ### 28.9 10.3
2022-May-18 Wed 31.26 ### ### 30.76 ### 145,502,579 ### 25.3 ###
2022-May-17 Tue ### ### 30.8 ### ### 110,671,149 ### ### 10.8
2022-May-16 Mon ### ### ### 30.5 3,446,085 ### -1.3 34.9 ###
2022-May-13 Fri 29.8 30.47 29.8 30.4 ### ### ### 70.5 ###
2022-May-12 Thu 30.84 30.85 ### ### ### 136,723,420 -4.0 24.9 10.2
2022-May-11 Wed ### 30.73 ### 30.53 ### ### -0.2 ### ###
2022-May-10 Tue 31.49 31.84 31.25 31.58 2,921,128 92,146,982 0.3 87.3 10.9
2022-May-09 Mon 31.49 31.84 31.25 31.58 2,921,128 92,146,982 0.3 87.3 10.9
2022-May-06 Fri ### 31.72 30.71 ### ### ### ### ### ###
2022-May-05 Thu 31.76 ### 31.56 31.82 4,160,948 ### 0.2 62.2 ###
2022-May-04 Wed 31.51 31.8 ### ### 4,491,879 ### -1.2 50.6 10.8
2022-May-03 Tue ### 31.43 ### ### 2,439,451 76,220,646 0.4 ### 10.8
2022-May-02 Mon 30.5 31.23 30.5 ### ### 71,980,729 ### ### 10.8
2022-Apr-29 Fri 31.4 31.4 ### ### 3,322,075 103,499,246 ### 29.5 10.8
2022-Apr-28 Thu ### ### ### 30.89 3,567,827 111,075,374 ### ### 10.7
2022-Apr-27 Wed 30.43 ### 30.43 ### ### ### 1.6 ### 10.7
2022-Apr-26 Tue 30.77 30.83 ### ### 6,167,425 ### -0.6 49.8 10.6
2022-Apr-22 Fri ### 32.78 ### ### ### 158,565,157 -1.6 26.3 ###
2022-Apr-21 Thu ### 33.42 32.84 ### 3,267,673 ### ### 41.6 11.4
2022-Apr-20 Wed ### ### ### ### 3,781,949 123,707,551 -1.1 35.4 ###
2022-Apr-19 Tue 32.75 33.2 32.75 ### 3,084,648 ### 0.5 ### 11.4
2022-Apr-14 Thu ### 32.48 ### ### ### ### ### 71.1 11.2
2022-Apr-13 Wed ### 32.8 31.89 ### ### ### -1.7 ### ###
2022-Apr-12 Tue 31.52 ### 31.48 ### ### ### ### 87.9 ###
2022-Apr-11 Mon ### 32.8 31.84 ### ### ### -1.8 33.7 ###
2022-Apr-08 Fri ### 33.53 32.21 32.4 3,330,743 109,481,522 ### ### ###
2022-Apr-07 Thu ### ### 32.81 ### 3,122,745 103,800,043 -1.3 ### 11.4
2022-Apr-06 Wed ### 33.78 ### 33.74 ### 84,543,278 0.2 72.4 11.7
2022-Apr-05 Tue 33.2 ### ### ### ### ### ### 85.9 ###
2022-Apr-04 Mon ### ### 32.71 ### 2,278,783 75,040,324 ### ### 11.4
2022-Apr-01 Fri ### 32.74 ### ### ### 101,649,259 2.3 ### ###
2022-Mar-31 Thu ### 33.26 ### ### 5,318,685 ### -2.7 15.7 11.1
2022-Mar-30 Wed 32.83 ### ### 32.54 3,401,477 111,126,253 -0.9 ### ###
2022-Mar-29 Tue 32.56 ### ### 32.81 ### ### ### ### 11.4
2022-Mar-28 Mon ### 33.8 ### ### ### ### ### ### 11.5
2022-Mar-25 Fri 33.23 33.59 ### 33.59 3,385,328 112,680,642 1.1 75.9 11.6
2022-Mar-24 Thu ### ### 32.87 33.2 4,513,287 ### ### ### 11.5
2022-Mar-23 Wed ### ### 31.89 ### ### 116,592,052 0.5 ### ###
2022-Mar-22 Tue ### 32.86 ### ### ### ### ### ### 11.1
2022-Mar-21 Mon 30.82 31.74 30.8 ### ### 82,908,121 ### 88.5 ###
2022-Mar-18 Fri ### ### 31.2 ### 9,339,220 295,025,959 ### ### 10.9
2022-Mar-17 Thu 30.85 ### 30.27 30.55 ### ### -1.0 30.1 ###
2022-Mar-16 Wed 30.41 31.49 ### ### 6,013,044 185,953,385 ### 80.7 10.7
2022-Mar-15 Tue ### ### 30.44 ### ### 153,967,983 0.3 76.6 ###
2022-Mar-14 Mon ### 32.49 ### ### 3,897,545 124,896,829 -0.3 ### 11.0
2022-Mar-11 Fri 31.51 ### ### ### ### 189,960,047 ### 80.5 11.1
2022-Mar-10 Thu ### 31.86 30.76 ### 7,575,782 ### ### ### ###
2022-Mar-09 Wed ### ### ### 33.2 6,820,842 228,634,623 -1.2 19.9 11.5
2022-Mar-08 Tue 33.54 ### ### ### ### ### -1.7 ### ###
2022-Mar-07 Mon 34.21 ### 33.28 34.41 14,199,747 ### 0.6 ### ###
2022-Mar-04 Fri 30.87 31.47 ### 31.42 8,148,841 252,940,024 1.8 86.9 10.9
2022-Mar-03 Thu 31.58 ### ### ### ### ### ### 36.0 10.8
2022-Mar-02 Wed ### 30.44 ### 30.44 8,687,387 ### ### 81.1 10.5
2022-Mar-01 Tue 29.48 29.48 ### ### ### 134,281,348 ### ### ###
2022-Feb-28 Mon ### 28.83 ### 28.54 ### 196,162,450 ### ### 9.9
2022-Feb-25 Fri 28 28 ### ### ### 143,220,828 -0.2 ### ###
2022-Feb-24 Thu 27.55 ### ### ### 10,742,359 ### 1.9 92.4 ###
2022-Feb-23 Wed 29.25 ### ### 28.86 ### 138,655,254 ### ### ###
2022-Feb-22 Tue 28.8 ### 28.4 29.25 ### ### ### ### ###
2022-Feb-21 Mon 27.7 28.25 ### ### 4,205,429 117,541,740 ### ### 9.8
2022-Feb-18 Fri 27.74 ### 27.41 27.44 ### 154,569,373 -1.1 ### 9.5
2022-Feb-17 Thu ### ### ### 27.72 ### ### ### ### ###
2022-Feb-16 Wed ### ### ### ### ### 81,983,324 ### 64.7 9.2
2022-Feb-15 Tue ### ### 26.71 26.74 4,310,784 ### -2.1 ### 9.3
2022-Feb-14 Mon ### 27.53 ### 27.43 4,034,374 109,896,347 ### 85.6 ###
2022-Feb-11 Fri 26.5 26.83 ### 26.47 2,475,079 65,750,473 ### 46.8 ###
2022-Feb-10 Thu 26.87 ### ### 26.52 5,740,570 ### ### ### ###
2022-Feb-09 Wed 26.51 26.87 ### 26.8 ### 103,137,084 ### 68.8 ###
2022-Feb-08 Tue 27 ### 26.86 ### 4,219,349 ### ### ### 9.4
2022-Feb-07 Mon 26.5 ### 26.41 26.76 ### ### 1.0 72.6 ###
2022-Feb-04 Fri ### 26.27 25.88 26.27 3,415,373 89,055,850 ### 68.8 ###
2022-Feb-03 Thu 26 26.22 25.77 ### 4,036,740 104,935,056 -0.1 49.0 ###
2022-Feb-02 Wed ### ### ### 25.89 ### ### 0.8 ### 9.0
2022-Feb-01 Tue 25 ### 24.85 ### ### 65,320,376 0.2 58.7 ###
2022-Jan-31 Mon 24.77 25.2 ### ### ### ### ### 70.1 8.7
2022-Jan-28 Fri 24.76 ### 24.56 24.84 ### ### 0.3 ### 8.6
2022-Jan-27 Thu 24.53 25.24 ### 24.73 6,788,952 ### ### 84.6 8.6
2022-Jan-25 Tue ### ### 23.78 ### ### ### -3.3 ### ###
2022-Jan-24 Mon ### ### ### ### 3,376,154 ### ### ### 8.7
2022-Jan-21 Fri ### ### 25 ### 6,922,775 176,184,623 -2.7 ### ###
2022-Jan-20 Thu ### 25.85 ### 25.81 4,671,681 118,730,772 2.8 82.2 ###
2022-Jan-19 Wed 25.29 25.7 ### 25.42 ### 96,239,688 ### ### 8.8
2022-Jan-18 Tue 25.22 ### ### 25.2 ### ### -0.1 ### ###
2022-Jan-17 Mon ### 25.28 ### 25.24 4,003,355 ### ### 73.3 ###
2022-Jan-14 Fri 24.76 24.89 24.44 24.82 ### ### 0.2 69.8 8.6
2022-Jan-13 Thu 24.5 ### 24.5 ### ### 107,136,348 ### ### 8.6
2022-Jan-12 Wed 24 ### 23.83 ### ### ### 1.5 78.1 8.4
2022-Jan-11 Tue ### 23.46 22.86 ### 2,937,889 ### 1.3 ### ###
2022-Jan-10 Mon 22.86 23.41 22.76 23.23 ### 63,926,220 ### ### 8.0
2022-Jan-07 Fri 22.7 22.82 ### 22.7 ### ### ### ### 7.9
2022-Jan-06 Thu ### 22.755 ### 22.21 2,147,950 48,130,189 ### 34.9 7.7
2022-Jan-05 Wed ### ### 22.7 22.77 ### ### -1.4 ### 7.9
2022-Jan-04 Tue ### 22.74 ### ### 2,161,582 ### ### ### 7.8
2021-Dec-31 Fri ### ### 21.78 ### 1,312,381 28,721,458 -0.3 ### 7.6
2021-Dec-30 Thu ### ### 22 ### 1,065,376 ### -1.1 25.1 7.7
2021-Dec-29 Wed ### 22.43 ### 22.22 1,623,151 36,050,183 0.8 ### 7.7
2021-Dec-24 Fri 21.88 ### 21.79 21.8 767,686 ### ### 27.8 ###
2021-Dec-23 Thu 21.75 21.89 21.71 21.79 ### ### 0.2 ### ###
2021-Dec-22 Wed 21.75 21.77 ### ### 2,128,881 ### -0.3 33.9 7.5
2021-Dec-21 Tue 21.21 21.51 ### 21.51 ### ### ### 75.6 7.4
2021-Dec-20 Mon 21.77 21.77 21 21.27 3,067,928 65,607,640 ### 30.2 ###
2021-Dec-17 Fri 21.89 22.22 21.86 ### 8,514,542 ### 0.0 70.6 7.6
2021-Dec-16 Thu ### 22.2 21.74 21.78 3,154,075 69,295,027 -1.4 ### ###
2021-Dec-15 Wed ### ### ### ### 2,040,588 ### ### ### ###
2021-Dec-14 Tue ### ### 22 22.23 ### 50,347,148 0.3 70.3 ###
2021-Dec-13 Mon 22.2 22.48 22.2 22.28 ### ### ### 70.0 ###
2021-Dec-10 Fri ### ### 21.84 ### ### ### 0.0 ### 7.6
2021-Dec-09 Thu 22.5 22.53 ### ### 2,066,645 46,210,182 -1.4 ### 7.7
2021-Dec-08 Wed ### 22.56 ### 22.4 ### 53,291,373 0.4 63.7 ###
2021-Dec-07 Tue 21.81 ### 21.59 ### ### 61,313,151 ### ### ###
2021-Dec-06 Mon 21.49 ### 21.4 21.52 3,072,656 66,123,557 0.1 82.9 ###
2021-Dec-03 Fri 21.45 21.46 ### ### 2,735,356 58,222,052 ### 42.7 7.4
2021-Dec-02 Thu 21.2 ### ### ### 2,977,848 ### -0.5 ### ###
2021-Dec-01 Wed ### 21.56 ### 21.5 2,713,474 ### 1.7 ### ###
2021-Nov-30 Tue ### ### ### 21.43 6,178,847 ### ### ### 7.4
2021-Nov-29 Mon ### 21.5 ### 21.24 ### 122,935,389 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WPL    Bottom Next Section
Basic Prices for WPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 07:47:02 thru 2025-06-08 07:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000