eg: Prices for BHP
Currently Wed 25-Apr-30 06:33:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WPL) WOODSIDE PETROLEUM LTD home page...
TOC Company Info for WPL Fundamental 
| Listing Code | WPL |
| Listing Name | WOODSIDE PETROLEUM LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue May 24 11:42:02 AEST 2022 |
| ISIN Name | WOODSIDE PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WPL2 |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for WPL .. Tuesday 24th May 2022
WPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company WPL
| DATE | ### | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 24.73 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 9.81 | ### | ### | |||
| Earnings/Share (EPS) | 2.89 | 0.52 | 2.72 | 0.52 | 0.53 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 26.27 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 3,684 | 3,684 | 3,670 | |||
| 52Week High | ### | ### | ### | ### | 26.27 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WPL Options Score Company WPL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-25 | 2022-08-07 12:44 GMT, Name change Change of Company Code (WPL) > (WDS) | 0 |
| Woodside Petroleum Ltd... New Code (WDS) Woodside Energy Group Ltd |
||||
| 2 | < an > | 2022-05-24 | 2025-04-03 19:20 GMT, Price Closed at $28.99 | 2 |
| Price range $6.75 -> $70.51, for Dates 1996-Jul-01 Mon -> 2022-May-24 Tue |
||||
| 3 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked |
||||
| 5 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 83.1318c USD 0.55 0.55 FRANK ED 30% CTR DRP 1.5 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 127.0595c US 91C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 72.8022c US 53C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by WPL Warrants No OPTIONS for company (WPL) WOODSIDE PETROLEUM LTD.
Options Warrants owned by WPL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WPLKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | WPLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | WPLKOG | ### | MINI Call | ### | 1 | 22.7843 | A | CITIWARRANTS | COR | |
| 4 | WPLKOH | ### | MINI Call | ### | 1 | 23.9581 | A | CITIWARRANTS | COR | |
| 5 | WPLKOI | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | WPLKOJ | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | WPLKOL | ### | MINI Call | ### | 1 | 18.28 | A | CITIWARRANTS | COR | |
| 8 | WPLKOM | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | WPLKOP | ### | MINI Put | ### | 1 | 29.9029 | A | CITIWARRANTS | COR | |
| 10 | WPLKOR | ### | MINI Put | ### | 1 | 30.7255 | A | CITIWARRANTS | COR | |
| 11 | WPLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | WPLKOU | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | WPLKOV | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 14 | WPLKOX | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | WPLKOY | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | WPLKZA | ### | MINI Call | ### | 1 | 33.0348 | A | RBS | LMS | |
| 17 | WPLKZC | ### | MINI Call | ### | 1 | 37.1523 | A | ABN AMRO | LMS | |
| 18 | WPLKZK | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | |
| 19 | WPLKZL | ### | MINI Call | ### | 1 | 31.9427 | A | RBS | LMS | |
| 20 | WPLLOB | ### | GSL MINI Call | ### | 1 | 24.3243 | A | CITIWARRANTS | COR | |
| 21 | WPLLOC | ### | GSL MINI Call | ### | 1 | 25.3782 | A | CITIWARRANTS | COR | |
| 22 | WPLLOD | ### | GSL MINI Call | ### | 1 | 22.85 | A | CITIWARRANTS | COR | |
| 23 | WPLLOP | ### | GSL MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 24 | WPLLOQ | ### | GSL MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 25 | WPLLOT | ### | MINI Put | ### | 1 | 29.9625 | A | CITIWARRANTS | COR | |
| 26 | WPLLOU | ### | GSL MINI Put | ### | 1 | 30.7121 | A | CITIWARRANTS | COR | |
| 27 | WPLLOV | ### | GSL MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 28 | WPLQOP | ### | MINI Put | ### | 1 | 37.3979 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (WPL) WOODSIDE PETROLEUM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WPL, compared with All Ords (ASX)
- Max chart for WPL (float)
- BigCharts for WPL (BigCharts)
- Google stats for WPL (Google)
- Max chart for WPL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WPL (Yahoo)
- Financial Highlights for WPL (Reuters)
- Company Announcements, Last 6 months for WPL (ASX)
- Upcoming Company Events for WPL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 6.75 4,254 0.0 MAX 70.51 98,731,047 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WPL
Weekly Format Enhanced Daily Prices for WPL Basic
last 120 Days for (WPL) WOODSIDE PETROLEUM LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
2.892022-May-24 Tue ### 29.28 28.81 ### ### ### -0.2 49.4 ### 2022-May-23 Mon ### ### ### ### 6,940,276 ### ### ### ### 2022-May-20 Fri ### ### 28.5 28.77 10,941,353 ### ### 7.6 10.0 2022-May-19 Thu ### 30.28 29.58 29.89 7,816,584 233,950,359 ### 28.9 10.3 2022-May-18 Wed 31.26 ### ### 30.76 ### 145,502,579 ### 25.3 ### 2022-May-17 Tue ### ### 30.8 ### ### 110,671,149 ### ### 10.8 2022-May-16 Mon ### ### ### 30.5 3,446,085 ### -1.3 34.9 ### 2022-May-13 Fri 29.8 30.47 29.8 30.4 ### ### ### 70.5 ### 2022-May-12 Thu 30.84 30.85 ### ### ### 136,723,420 -4.0 24.9 10.2 2022-May-11 Wed ### 30.73 ### 30.53 ### ### -0.2 ### ### 2022-May-10 Tue 31.49 31.84 31.25 31.58 2,921,128 92,146,982 0.3 87.3 10.9 2022-May-09 Mon 31.49 31.84 31.25 31.58 2,921,128 92,146,982 0.3 87.3 10.9 2022-May-06 Fri ### 31.72 30.71 ### ### ### ### ### ### 2022-May-05 Thu 31.76 ### 31.56 31.82 4,160,948 ### 0.2 62.2 ### 2022-May-04 Wed 31.51 31.8 ### ### 4,491,879 ### -1.2 50.6 10.8 2022-May-03 Tue ### 31.43 ### ### 2,439,451 76,220,646 0.4 ### 10.8 2022-May-02 Mon 30.5 31.23 30.5 ### ### 71,980,729 ### ### 10.8 2022-Apr-29 Fri 31.4 31.4 ### ### 3,322,075 103,499,246 ### 29.5 10.8 2022-Apr-28 Thu ### ### ### 30.89 3,567,827 111,075,374 ### ### 10.7 2022-Apr-27 Wed 30.43 ### 30.43 ### ### ### 1.6 ### 10.7 2022-Apr-26 Tue 30.77 30.83 ### ### 6,167,425 ### -0.6 49.8 10.6 2022-Apr-22 Fri ### 32.78 ### ### ### 158,565,157 -1.6 26.3 ### 2022-Apr-21 Thu ### 33.42 32.84 ### 3,267,673 ### ### 41.6 11.4 2022-Apr-20 Wed ### ### ### ### 3,781,949 123,707,551 -1.1 35.4 ### 2022-Apr-19 Tue 32.75 33.2 32.75 ### 3,084,648 ### 0.5 ### 11.4 2022-Apr-14 Thu ### 32.48 ### ### ### ### ### 71.1 11.2 2022-Apr-13 Wed ### 32.8 31.89 ### ### ### -1.7 ### ### 2022-Apr-12 Tue 31.52 ### 31.48 ### ### ### ### 87.9 ### 2022-Apr-11 Mon ### 32.8 31.84 ### ### ### -1.8 33.7 ### 2022-Apr-08 Fri ### 33.53 32.21 32.4 3,330,743 109,481,522 ### ### ### 2022-Apr-07 Thu ### ### 32.81 ### 3,122,745 103,800,043 -1.3 ### 11.4 2022-Apr-06 Wed ### 33.78 ### 33.74 ### 84,543,278 0.2 72.4 11.7 2022-Apr-05 Tue 33.2 ### ### ### ### ### ### 85.9 ### 2022-Apr-04 Mon ### ### 32.71 ### 2,278,783 75,040,324 ### ### 11.4 2022-Apr-01 Fri ### 32.74 ### ### ### 101,649,259 2.3 ### ### 2022-Mar-31 Thu ### 33.26 ### ### 5,318,685 ### -2.7 15.7 11.1 2022-Mar-30 Wed 32.83 ### ### 32.54 3,401,477 111,126,253 -0.9 ### ### 2022-Mar-29 Tue 32.56 ### ### 32.81 ### ### ### ### 11.4 2022-Mar-28 Mon ### 33.8 ### ### ### ### ### ### 11.5 2022-Mar-25 Fri 33.23 33.59 ### 33.59 3,385,328 112,680,642 1.1 75.9 11.6 2022-Mar-24 Thu ### ### 32.87 33.2 4,513,287 ### ### ### 11.5 2022-Mar-23 Wed ### ### 31.89 ### ### 116,592,052 0.5 ### ### 2022-Mar-22 Tue ### 32.86 ### ### ### ### ### ### 11.1 2022-Mar-21 Mon 30.82 31.74 30.8 ### ### 82,908,121 ### 88.5 ### 2022-Mar-18 Fri ### ### 31.2 ### 9,339,220 295,025,959 ### ### 10.9 2022-Mar-17 Thu 30.85 ### 30.27 30.55 ### ### -1.0 30.1 ### 2022-Mar-16 Wed 30.41 31.49 ### ### 6,013,044 185,953,385 ### 80.7 10.7 2022-Mar-15 Tue ### ### 30.44 ### ### 153,967,983 0.3 76.6 ### 2022-Mar-14 Mon ### 32.49 ### ### 3,897,545 124,896,829 -0.3 ### 11.0 2022-Mar-11 Fri 31.51 ### ### ### ### 189,960,047 ### 80.5 11.1 2022-Mar-10 Thu ### 31.86 30.76 ### 7,575,782 ### ### ### ### 2022-Mar-09 Wed ### ### ### 33.2 6,820,842 228,634,623 -1.2 19.9 11.5 2022-Mar-08 Tue 33.54 ### ### ### ### ### -1.7 ### ### 2022-Mar-07 Mon 34.21 ### 33.28 34.41 14,199,747 ### 0.6 ### ### 2022-Mar-04 Fri 30.87 31.47 ### 31.42 8,148,841 252,940,024 1.8 86.9 10.9 2022-Mar-03 Thu 31.58 ### ### ### ### ### ### 36.0 10.8 2022-Mar-02 Wed ### 30.44 ### 30.44 8,687,387 ### ### 81.1 10.5 2022-Mar-01 Tue 29.48 29.48 ### ### ### 134,281,348 ### ### ### 2022-Feb-28 Mon ### 28.83 ### 28.54 ### 196,162,450 ### ### 9.9 2022-Feb-25 Fri 28 28 ### ### ### 143,220,828 -0.2 ### ### 2022-Feb-24 Thu 27.55 ### ### ### 10,742,359 ### 1.9 92.4 ### 2022-Feb-23 Wed 29.25 ### ### 28.86 ### 138,655,254 ### ### ### 2022-Feb-22 Tue 28.8 ### 28.4 29.25 ### ### ### ### ### 2022-Feb-21 Mon 27.7 28.25 ### ### 4,205,429 117,541,740 ### ### 9.8 2022-Feb-18 Fri 27.74 ### 27.41 27.44 ### 154,569,373 -1.1 ### 9.5 2022-Feb-17 Thu ### ### ### 27.72 ### ### ### ### ### 2022-Feb-16 Wed ### ### ### ### ### 81,983,324 ### 64.7 9.2 2022-Feb-15 Tue ### ### 26.71 26.74 4,310,784 ### -2.1 ### 9.3 2022-Feb-14 Mon ### 27.53 ### 27.43 4,034,374 109,896,347 ### 85.6 ### 2022-Feb-11 Fri 26.5 26.83 ### 26.47 2,475,079 65,750,473 ### 46.8 ### 2022-Feb-10 Thu 26.87 ### ### 26.52 5,740,570 ### ### ### ### 2022-Feb-09 Wed 26.51 26.87 ### 26.8 ### 103,137,084 ### 68.8 ### 2022-Feb-08 Tue 27 ### 26.86 ### 4,219,349 ### ### ### 9.4 2022-Feb-07 Mon 26.5 ### 26.41 26.76 ### ### 1.0 72.6 ### 2022-Feb-04 Fri ### 26.27 25.88 26.27 3,415,373 89,055,850 ### 68.8 ### 2022-Feb-03 Thu 26 26.22 25.77 ### 4,036,740 104,935,056 -0.1 49.0 ### 2022-Feb-02 Wed ### ### ### 25.89 ### ### 0.8 ### 9.0 2022-Feb-01 Tue 25 ### 24.85 ### ### 65,320,376 0.2 58.7 ### 2022-Jan-31 Mon 24.77 25.2 ### ### ### ### ### 70.1 8.7 2022-Jan-28 Fri 24.76 ### 24.56 24.84 ### ### 0.3 ### 8.6 2022-Jan-27 Thu 24.53 25.24 ### 24.73 6,788,952 ### ### 84.6 8.6 2022-Jan-25 Tue ### ### 23.78 ### ### ### -3.3 ### ### 2022-Jan-24 Mon ### ### ### ### 3,376,154 ### ### ### 8.7 2022-Jan-21 Fri ### ### 25 ### 6,922,775 176,184,623 -2.7 ### ### 2022-Jan-20 Thu ### 25.85 ### 25.81 4,671,681 118,730,772 2.8 82.2 ### 2022-Jan-19 Wed 25.29 25.7 ### 25.42 ### 96,239,688 ### ### 8.8 2022-Jan-18 Tue 25.22 ### ### 25.2 ### ### -0.1 ### ### 2022-Jan-17 Mon ### 25.28 ### 25.24 4,003,355 ### ### 73.3 ### 2022-Jan-14 Fri 24.76 24.89 24.44 24.82 ### ### 0.2 69.8 8.6 2022-Jan-13 Thu 24.5 ### 24.5 ### ### 107,136,348 ### ### 8.6 2022-Jan-12 Wed 24 ### 23.83 ### ### ### 1.5 78.1 8.4 2022-Jan-11 Tue ### 23.46 22.86 ### 2,937,889 ### 1.3 ### ### 2022-Jan-10 Mon 22.86 23.41 22.76 23.23 ### 63,926,220 ### ### 8.0 2022-Jan-07 Fri 22.7 22.82 ### 22.7 ### ### ### ### 7.9 2022-Jan-06 Thu ### 22.755 ### 22.21 2,147,950 48,130,189 ### 34.9 7.7 2022-Jan-05 Wed ### ### 22.7 22.77 ### ### -1.4 ### 7.9 2022-Jan-04 Tue ### 22.74 ### ### 2,161,582 ### ### ### 7.8 2021-Dec-31 Fri ### ### 21.78 ### 1,312,381 28,721,458 -0.3 ### 7.6 2021-Dec-30 Thu ### ### 22 ### 1,065,376 ### -1.1 25.1 7.7 2021-Dec-29 Wed ### 22.43 ### 22.22 1,623,151 36,050,183 0.8 ### 7.7 2021-Dec-24 Fri 21.88 ### 21.79 21.8 767,686 ### ### 27.8 ### 2021-Dec-23 Thu 21.75 21.89 21.71 21.79 ### ### 0.2 ### ### 2021-Dec-22 Wed 21.75 21.77 ### ### 2,128,881 ### -0.3 33.9 7.5 2021-Dec-21 Tue 21.21 21.51 ### 21.51 ### ### ### 75.6 7.4 2021-Dec-20 Mon 21.77 21.77 21 21.27 3,067,928 65,607,640 ### 30.2 ### 2021-Dec-17 Fri 21.89 22.22 21.86 ### 8,514,542 ### 0.0 70.6 7.6 2021-Dec-16 Thu ### 22.2 21.74 21.78 3,154,075 69,295,027 -1.4 ### ### 2021-Dec-15 Wed ### ### ### ### 2,040,588 ### ### ### ### 2021-Dec-14 Tue ### ### 22 22.23 ### 50,347,148 0.3 70.3 ### 2021-Dec-13 Mon 22.2 22.48 22.2 22.28 ### ### ### 70.0 ### 2021-Dec-10 Fri ### ### 21.84 ### ### ### 0.0 ### 7.6 2021-Dec-09 Thu 22.5 22.53 ### ### 2,066,645 46,210,182 -1.4 ### 7.7 2021-Dec-08 Wed ### 22.56 ### 22.4 ### 53,291,373 0.4 63.7 ### 2021-Dec-07 Tue 21.81 ### 21.59 ### ### 61,313,151 ### ### ### 2021-Dec-06 Mon 21.49 ### 21.4 21.52 3,072,656 66,123,557 0.1 82.9 ### 2021-Dec-03 Fri 21.45 21.46 ### ### 2,735,356 58,222,052 ### 42.7 7.4 2021-Dec-02 Thu 21.2 ### ### ### 2,977,848 ### -0.5 ### ### 2021-Dec-01 Wed ### 21.56 ### 21.5 2,713,474 ### 1.7 ### ### 2021-Nov-30 Tue ### ### ### 21.43 6,178,847 ### ### ### 7.4 2021-Nov-29 Mon ### 21.5 ### 21.24 ### 122,935,389 ### ### ### Enhanced Basic Format Daily Prices for WPL Bottom Basic Prices for WPL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 06:33:37 thru 2025-04-30 06:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000