(WPP) WPP AUNZ LTD home page - Stock Trading Printable OzSuper

(WPP) WPP AUNZ LTD home page...

TOC Company Info for WPP Fundamental

Listing Code	WPP
Listing Name	WPP AUNZ LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for WPP .. Monday 26th April 2021

WPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021

Company Fundamental Data News

More Historic Detail for Company WPP

DATE	###	###	###	###	###	###
SHARE PRICE		0.655	0.655	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.179	-0.179	-0.179	-0.179	-0.174
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.74	0.74	0.74	0.72	0.72
Year Low		0.27	0.185	0.185	0.185	0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.74	0.74	0.74	0.72	0.72
52Week Low		0.27	0.185	0.185	0.185	0.185

Fundamental News for WPP Options

Score Company WPP for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-19	^{2026-04-04 03:57 GMT,} Price Closed at $0.655	1
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-26 Mon
2	< an >	2021-05-19	^{2021-07-26 03:06 GMT,} Delisted De-Listed (WPP) - WPP AUNZ LTD	0
Removal at entity’s request per Listing Rule 17.11
3	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.4c AUD 0.015 SPEC 0.04 4 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.4c AUD 0.015 SPEC 0.04 4 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.4c AUD 0.015 SPEC 0.04 4 FRANKED 30% CTR 100 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
8	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
11	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
14	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
15	< an	2016-05-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SGN ) > (WPP )	0
Old Code(SGN) STW Communications Group Limited... WPP AUNZ Ltd

News Options owned by WPP Warrants

No OPTIONS for company (WPP) WPP AUNZ LTD.

Options Warrants owned by WPP Charting

No Warrants for company (WPP) WPP AUNZ LTD.

Warrants Price Charting Ext_Verification

Various chartings for (WPP) WPP AUNZ LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.185	###	0.0
MAX	###	12,766,277	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WPP

Weekly Format Enhanced Daily Prices for WPP Basic

End of day Prices (Enhanced format),

last 120 Days for (WPP) WPP AUNZ LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.179
2021-May-19 Wed	0.655	0.655	0.655	0.655	0				###
2021-May-18 Tue	0.655	0.655	0.655	0.655	0				###
2021-May-17 Mon	0.655	0.655	0.655	0.655	0				###
2021-May-14 Fri	0.655	0.655	0.655	0.655	0				###
2021-May-13 Thu	0.655	0.655	0.655	0.655	0				###
2021-May-12 Wed	0.655	0.655	0.655	0.655	0				###
2021-May-11 Tue	0.655	0.655	0.655	0.655	0				###
2021-May-10 Mon	0.655	0.655	0.655	0.655	0				###
2021-May-07 Fri	0.655	0.655	0.655	0.655	0				###
2021-May-06 Thu	0.655	0.655	0.655	0.655	0				###
2021-May-05 Wed	0.655	0.655	0.655	0.655	0				###
2021-May-04 Tue	0.655	0.655	0.655	0.655	0				###
2021-May-03 Mon	0.655	0.655	0.655	0.655	0				###
2021-Apr-30 Fri	0.655	0.655	0.655	0.655	0				###
2021-Apr-29 Thu	0.655	0.655	0.655	0.655	0				###
2021-Apr-28 Wed	0.655	0.655	0.655	0.655	0				###
2021-Apr-27 Tue	0.655	0.655	0.655	0.655	0				###
2021-Apr-26 Mon	###	###	0.655	0.655	3,431,870	###	-0.8	35.5	###
2021-Apr-23 Fri	###	###	0.655	###	1,175,752	773,056	###	67.1	-3.7
2021-Apr-22 Thu	###	###	0.655	###	###	###	###	65.4	-3.7
2021-Apr-21 Wed	0.655	###	###	###	###	###	###	###	-3.7
2021-Apr-20 Tue	0.655	0.655	###	0.6525	###	103,485	-0.4	43.9	-3.6
2021-Apr-19 Mon	###	0.6525	###	###	134,121	87,346	###	###	###
2021-Apr-16 Fri	###	0.655	###	0.655	184,476	120,370	###	###	###
2021-Apr-15 Thu	###	0.655	0.645	0.655	###	###	###	###	###
2021-Apr-14 Wed	###	0.655	###	###	###	###	###	###	###
2021-Apr-13 Tue	0.6525	0.655	###	###	###	###	-0.4	###	###
2021-Apr-12 Mon	###	0.6575	###	0.655	###	148,422	###	###	###
2021-Apr-09 Fri	0.655	0.655	###	0.655	###	###	###	60.0	###
2021-Apr-08 Thu	0.655	0.655	###	###	###	271,221	###	###	###
2021-Apr-07 Wed	0.655	###	###	###	1,357,929	889,443	###	###	-3.7
2021-Apr-06 Tue	###	###	###	###	305,656	###	###	65.6	###
2021-Apr-01 Thu	0.645	0.6625	###	###	###	1,072,489	0.8	###	###
2021-Mar-31 Wed	###	###	0.645	###	2,823,485	1,842,323	###	27.9	###
2021-Mar-30 Tue	###	0.6925	###	###	1,078,552	729,370	###	29.1	-3.7
2021-Mar-29 Mon	0.72	0.72	0.71	0.71	###	488,342	-1.4	38.3	###
2021-Mar-26 Fri	###	0.725	###	0.72	3,646,286	2,625,325	###	67.5	-4.0
2021-Mar-25 Thu	0.725	0.725	###	0.725	1,875,749	###	###	###	###
2021-Mar-24 Wed	0.725	0.725	###	0.72	913,926	658,026	###	37.5	-4.0
2021-Mar-23 Tue	0.725	0.725	###	0.725	1,959,356	###	###	71.8	###
2021-Mar-22 Mon	0.73	0.73	0.725	0.725	846,020	615,479	-0.7	###	###
2021-Mar-19 Fri	0.74	0.74	0.725	0.73	###	###	-1.4	###	-4.1
2021-Mar-18 Thu	0.725	0.74	0.72	0.74	###	1,482,949	###	81.9	-4.1
2021-Mar-17 Wed	0.725	0.73	0.72	0.72	###	###	###	38.1	-4.0
2021-Mar-16 Tue	0.7225	0.725	###	0.725	2,425,129	###	0.3	###	###
2021-Mar-15 Mon	0.73	0.73	0.72	0.725	###	###	-0.7	35.1	###
2021-Mar-12 Fri	0.72	0.725	###	0.72	3,792,249	###	###	54.7	-4.0
2021-Mar-11 Thu	0.725	0.73	###	0.73	###	2,279,220	###	74.6	-4.1
2021-Mar-10 Wed	0.72	###	0.72	0.73	###	1,663,358	1.4	77.8	-4.1
2021-Mar-09 Tue	###	0.71	0.7	0.71	###	###	###	75.3	###
2021-Mar-08 Mon	###	0.71	0.7	###	###	434,376	###	70.8	-3.9
2021-Mar-05 Fri	0.7	0.7075	0.7	0.7	1,605,044	1,129,549	###	###	###
2021-Mar-04 Thu	###	###	###	0.7	###	1,469,829	###	85.7	###
2021-Mar-03 Wed	###	0.7	###	###	###	1,841,272	###	###	-3.9
2021-Mar-02 Tue	###	0.7	###	###	5,937,849	###	0.7	82.1	-3.9
2021-Mar-01 Mon	###	###	###	###	1,714,458	###	###	###	-3.9
2021-Feb-26 Fri	###	###	###	###	659,045	456,388	0.7	74.9	-3.9
2021-Feb-25 Thu	###	###	###	###	2,358,357	###	###	66.3	-3.9
2021-Feb-24 Wed	###	###	###	0.7	###	###	1.4	83.1	###
2021-Feb-23 Tue	###	###	###	###	###	###	###	40.1	-3.9
2021-Feb-22 Mon	###	###	###	###	1,882,676	1,303,753	###	###	-3.9
2021-Feb-19 Fri	###	###	0.685	###	###	###	0.7	###	-3.9
2021-Feb-18 Thu	###	0.6925	0.685	###	1,857,884	###	###	72.2	-3.9
2021-Feb-17 Wed	###	###	###	###	228,755	###	###	###	-3.9
2021-Feb-16 Tue	###	###	###	###	64,275	###	0.7	###	-3.9
2021-Feb-15 Mon	###	###	0.6875	###	1,781,329	1,231,343	###	###	-3.9
2021-Feb-12 Fri	0.685	###	0.685	###	744,753	513,879	###	###	-3.9
2021-Feb-11 Thu	###	###	0.685	###	###	###	###	73.4	-3.9
2021-Feb-10 Wed	###	###	0.685	###	###	###	###	66.2	-3.9
2021-Feb-09 Tue	###	###	###	###	###	###	0.7	76.8	-3.9
2021-Feb-08 Mon	###	###	0.685	0.685	568,459	###	###	###	###
2021-Feb-05 Fri	###	###	0.685	###	3,805,157	2,625,558	0.7	###	-3.9
2021-Feb-04 Thu	0.685	0.6925	0.685	###	319,424	###	###	###	-3.9
2021-Feb-03 Wed	0.685	###	0.685	0.685	1,192,057	###	###	63.0	###
2021-Feb-02 Tue	###	###	0.685	0.685	1,348,580	930,520	-0.7	33.1	###
2021-Feb-01 Mon	###	###	0.685	0.685	860,588	###	###	31.3	###
2021-Jan-29 Fri	###	0.6975	###	###	77,944	54,073	###	###	-3.9
2021-Jan-28 Thu	###	0.7	###	###	1,426,540	991,445	###	78.1	-3.9
2021-Jan-27 Wed	###	0.7	###	###	###	1,241,386	###	###	-3.9
2021-Jan-25 Mon	###	0.7	###	###	477,087	331,575	0.7	71.7	-3.9
2021-Jan-22 Fri	###	###	###	###	###	###	0.7	75.1	-3.9
2021-Jan-21 Thu	###	0.7	###	###	2,605,853	###	###	65.0	-3.9
2021-Jan-20 Wed	0.6975	0.7	###	###	###	###	-0.4	###	-3.9
2021-Jan-19 Tue	###	0.7	###	###	211,620	###	###	60.4	-3.9
2021-Jan-18 Mon	0.7	0.7	###	0.7	244,820	###	###	###	###
2021-Jan-15 Fri	###	0.7	###	0.7	283,423	197,687	###	67.5	###
2021-Jan-14 Thu	###	0.7	###	###	202,772	###	###	###	-3.9
2021-Jan-13 Wed	###	0.7	###	0.7	###	271,340	###	70.5	###
2021-Jan-12 Tue	0.7	0.7	###	###	###	377,277	###	39.0	-3.9
2021-Jan-11 Mon	0.7	0.7	###	0.7	###	###	###	###	###
2021-Jan-08 Fri	0.7	0.7	###	###	173,741	121,184	###	32.8	-3.9
2021-Jan-07 Thu	###	0.7	###	0.7	###	###	###	72.9	###
2021-Jan-06 Wed	0.7	0.7	###	###	###	###	###	39.4	-3.9
2021-Jan-05 Tue	0.7	###	###	0.7	###	###	###	60.5	###
2021-Jan-04 Mon	###	0.71	###	0.7	###	1,655,443	1.4	69.4	###
2020-Dec-31 Thu	###	###	0.685	###	4,220,829	2,912,372	###	73.6	-3.9
2020-Dec-30 Wed	0.7	0.7	###	###	###	###	###	30.9	-3.9
2020-Dec-29 Tue	###	0.7	###	###	###	4,415,151	###	62.3	-3.9
2020-Dec-24 Thu	###	###	###	###	###	###	###	###	-3.9
2020-Dec-23 Wed	###	###	###	###	837,384	579,888	###	28.7	-3.9
2020-Dec-22 Tue	###	###	###	###	841,023	###	###	76.7	-3.9
2020-Dec-21 Mon	###	###	###	###	###	###	###	###	-3.9
2020-Dec-18 Fri	###	###	###	###	3,917,579	2,712,923	###	72.9	-3.9
2020-Dec-17 Thu	###	0.72	###	###	9,171,141	6,465,654	###	###	-3.9
2020-Dec-16 Wed	0.57	0.57	0.57	0.57	0				-3.2
2020-Dec-15 Tue	###	###	0.57	0.57	###	###	###	###	-3.2
2020-Dec-14 Mon	0.59	0.6075	0.585	###	1,052,279	627,421	###	###	-3.4
2020-Dec-11 Fri	0.575	###	0.57	0.59	###	###	###	84.2	###
2020-Dec-10 Thu	0.575	0.58	0.57	0.57	586,086	###	-0.9	###	-3.2
2020-Dec-09 Wed	0.57	0.585	0.57	0.585	###	###	###	86.2	-3.3
2020-Dec-08 Tue	0.58	0.585	0.575	0.585	249,958	144,975	###	76.3	-3.3
2020-Dec-07 Mon	0.575	0.59	###	0.58	###	1,076,122	0.9	76.5	###
2020-Dec-04 Fri	0.56	0.58	0.56	0.575	1,495,971	###	2.7	84.9	-3.2
2020-Dec-03 Thu	0.56	###	0.56	###	###	498,941	###	73.0	###
2020-Dec-02 Wed	0.555	###	0.555	0.56	648,325	###	###	77.5	-3.1
2020-Dec-01 Tue	0.555	0.56	0.555	0.555	###	###	###	###	###
2020-Nov-30 Mon	0.54	0.56	0.54	0.555	9,109,382	###	2.8	###	###
2020-Nov-27 Fri	###	0.42	0.41	0.41	###	###	###	27.9	###
2020-Nov-26 Thu	0.42	0.42	0.41	0.41	536,671	###	-2.4	###	###
2020-Nov-25 Wed	###	###	###	###	###	205,524	###	###	-2.3

Enhanced Basic Format Daily Prices for WPP Bottom

Basic Prices for WPP

Server processing from 2026-04-11 09:29:20 thru 2026-04-11 09:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000