Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 09:15:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPP) WPP AUNZ LTD home page...

     Prev Section TOC    Company Info for WPP    Fundamental Next Section
Listing Code WPP
Listing Name WPP AUNZ LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WPP .. Monday 26th April 2021

WPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WPP
DATE ### ### ### ### ### ###
SHARE PRICE 0.655 0.655 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.179 -0.179 -0.179 -0.179 -0.174
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.74 0.74 0.74 0.72 0.72
Year Low 0.27 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.74 0.74 0.72 0.72
52Week Low 0.27 0.185 0.185 0.185 0.185

     Prev Section Fundamental    News for WPP    Options Next Section

Score Company WPP for Ownership
CtrLinksDateNewsScore
1 an >2021-05-19  2025-12-23 18:29 GMT, Price
Closed at $0.655 		1
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-26 Mon
 
2< an >2021-05-19  2021-07-26 03:06 GMT, Delisted
De-Listed (WPP) - WPP AUNZ LTD 		0
Removal at entity’s request per Listing Rule 17.11
 
3< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.4c
AUD 0.015 SPEC 0.04 4 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.4c
AUD 0.015 SPEC 0.04 4 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.4c
AUD 0.015 SPEC 0.04 4 FRANKED 30% CTR
100 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED@30%
100 %Percentage Franked
 
14< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED@30%
100 %Percentage Franked
 
15< an 2016-05-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (SGN ) > (WPP ) 		0
Old Code(SGN) STW Communications Group Limited... WPP AUNZ Ltd
 

     Prev Section News    Options owned by WPP    Warrants Next Section
No OPTIONS for company (WPP) WPP AUNZ LTD.
     Prev Section Options    Warrants owned by WPP    Charting Next Section
No Warrants for company (WPP) WPP AUNZ LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WPP) WPP AUNZ LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### 12,766,277 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WPP

     Prev Section Weekly    Format Enhanced Daily Prices for WPP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WPP) WPP AUNZ LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.179
2021-May-19 Wed 0.655 0.655 0.655 0.655 0 ###
2021-May-18 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-17 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-14 Fri 0.655 0.655 0.655 0.655 0 ###
2021-May-13 Thu 0.655 0.655 0.655 0.655 0 ###
2021-May-12 Wed 0.655 0.655 0.655 0.655 0 ###
2021-May-11 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-10 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-07 Fri 0.655 0.655 0.655 0.655 0 ###
2021-May-06 Thu 0.655 0.655 0.655 0.655 0 ###
2021-May-05 Wed 0.655 0.655 0.655 0.655 0 ###
2021-May-04 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-03 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Apr-30 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Apr-29 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Apr-28 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Apr-27 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Apr-26 Mon ### ### 0.655 0.655 3,431,870 ### -0.8 35.5 ###
2021-Apr-23 Fri ### ### 0.655 ### 1,175,752 773,056 ### 67.1 -3.7
2021-Apr-22 Thu ### ### 0.655 ### ### ### ### 65.4 -3.7
2021-Apr-21 Wed 0.655 ### ### ### ### ### ### ### -3.7
2021-Apr-20 Tue 0.655 0.655 ### 0.6525 ### 103,485 -0.4 43.9 -3.6
2021-Apr-19 Mon ### 0.6525 ### ### 134,121 87,346 ### ### ###
2021-Apr-16 Fri ### 0.655 ### 0.655 184,476 120,370 ### ### ###
2021-Apr-15 Thu ### 0.655 0.645 0.655 ### ### ### ### ###
2021-Apr-14 Wed ### 0.655 ### ### ### ### ### ### ###
2021-Apr-13 Tue 0.6525 0.655 ### ### ### ### -0.4 ### ###
2021-Apr-12 Mon ### 0.6575 ### 0.655 ### 148,422 ### ### ###
2021-Apr-09 Fri 0.655 0.655 ### 0.655 ### ### ### 60.0 ###
2021-Apr-08 Thu 0.655 0.655 ### ### ### 271,221 ### ### ###
2021-Apr-07 Wed 0.655 ### ### ### 1,357,929 889,443 ### ### -3.7
2021-Apr-06 Tue ### ### ### ### 305,656 ### ### 65.6 ###
2021-Apr-01 Thu 0.645 0.6625 ### ### ### 1,072,489 0.8 ### ###
2021-Mar-31 Wed ### ### 0.645 ### 2,823,485 1,842,323 ### 27.9 ###
2021-Mar-30 Tue ### 0.6925 ### ### 1,078,552 729,370 ### 29.1 -3.7
2021-Mar-29 Mon 0.72 0.72 0.71 0.71 ### 488,342 -1.4 38.3 ###
2021-Mar-26 Fri ### 0.725 ### 0.72 3,646,286 2,625,325 ### 67.5 -4.0
2021-Mar-25 Thu 0.725 0.725 ### 0.725 1,875,749 ### ### ### ###
2021-Mar-24 Wed 0.725 0.725 ### 0.72 913,926 658,026 ### 37.5 -4.0
2021-Mar-23 Tue 0.725 0.725 ### 0.725 1,959,356 ### ### 71.8 ###
2021-Mar-22 Mon 0.73 0.73 0.725 0.725 846,020 615,479 -0.7 ### ###
2021-Mar-19 Fri 0.74 0.74 0.725 0.73 ### ### -1.4 ### -4.1
2021-Mar-18 Thu 0.725 0.74 0.72 0.74 ### 1,482,949 ### 81.9 -4.1
2021-Mar-17 Wed 0.725 0.73 0.72 0.72 ### ### ### 38.1 -4.0
2021-Mar-16 Tue 0.7225 0.725 ### 0.725 2,425,129 ### 0.3 ### ###
2021-Mar-15 Mon 0.73 0.73 0.72 0.725 ### ### -0.7 35.1 ###
2021-Mar-12 Fri 0.72 0.725 ### 0.72 3,792,249 ### ### 54.7 -4.0
2021-Mar-11 Thu 0.725 0.73 ### 0.73 ### 2,279,220 ### 74.6 -4.1
2021-Mar-10 Wed 0.72 ### 0.72 0.73 ### 1,663,358 1.4 77.8 -4.1
2021-Mar-09 Tue ### 0.71 0.7 0.71 ### ### ### 75.3 ###
2021-Mar-08 Mon ### 0.71 0.7 ### ### 434,376 ### 70.8 -3.9
2021-Mar-05 Fri 0.7 0.7075 0.7 0.7 1,605,044 1,129,549 ### ### ###
2021-Mar-04 Thu ### ### ### 0.7 ### 1,469,829 ### 85.7 ###
2021-Mar-03 Wed ### 0.7 ### ### ### 1,841,272 ### ### -3.9
2021-Mar-02 Tue ### 0.7 ### ### 5,937,849 ### 0.7 82.1 -3.9
2021-Mar-01 Mon ### ### ### ### 1,714,458 ### ### ### -3.9
2021-Feb-26 Fri ### ### ### ### 659,045 456,388 0.7 74.9 -3.9
2021-Feb-25 Thu ### ### ### ### 2,358,357 ### ### 66.3 -3.9
2021-Feb-24 Wed ### ### ### 0.7 ### ### 1.4 83.1 ###
2021-Feb-23 Tue ### ### ### ### ### ### ### 40.1 -3.9
2021-Feb-22 Mon ### ### ### ### 1,882,676 1,303,753 ### ### -3.9
2021-Feb-19 Fri ### ### 0.685 ### ### ### 0.7 ### -3.9
2021-Feb-18 Thu ### 0.6925 0.685 ### 1,857,884 ### ### 72.2 -3.9
2021-Feb-17 Wed ### ### ### ### 228,755 ### ### ### -3.9
2021-Feb-16 Tue ### ### ### ### 64,275 ### 0.7 ### -3.9
2021-Feb-15 Mon ### ### 0.6875 ### 1,781,329 1,231,343 ### ### -3.9
2021-Feb-12 Fri 0.685 ### 0.685 ### 744,753 513,879 ### ### -3.9
2021-Feb-11 Thu ### ### 0.685 ### ### ### ### 73.4 -3.9
2021-Feb-10 Wed ### ### 0.685 ### ### ### ### 66.2 -3.9
2021-Feb-09 Tue ### ### ### ### ### ### 0.7 76.8 -3.9
2021-Feb-08 Mon ### ### 0.685 0.685 568,459 ### ### ### ###
2021-Feb-05 Fri ### ### 0.685 ### 3,805,157 2,625,558 0.7 ### -3.9
2021-Feb-04 Thu 0.685 0.6925 0.685 ### 319,424 ### ### ### -3.9
2021-Feb-03 Wed 0.685 ### 0.685 0.685 1,192,057 ### ### 63.0 ###
2021-Feb-02 Tue ### ### 0.685 0.685 1,348,580 930,520 -0.7 33.1 ###
2021-Feb-01 Mon ### ### 0.685 0.685 860,588 ### ### 31.3 ###
2021-Jan-29 Fri ### 0.6975 ### ### 77,944 54,073 ### ### -3.9
2021-Jan-28 Thu ### 0.7 ### ### 1,426,540 991,445 ### 78.1 -3.9
2021-Jan-27 Wed ### 0.7 ### ### ### 1,241,386 ### ### -3.9
2021-Jan-25 Mon ### 0.7 ### ### 477,087 331,575 0.7 71.7 -3.9
2021-Jan-22 Fri ### ### ### ### ### ### 0.7 75.1 -3.9
2021-Jan-21 Thu ### 0.7 ### ### 2,605,853 ### ### 65.0 -3.9
2021-Jan-20 Wed 0.6975 0.7 ### ### ### ### -0.4 ### -3.9
2021-Jan-19 Tue ### 0.7 ### ### 211,620 ### ### 60.4 -3.9
2021-Jan-18 Mon 0.7 0.7 ### 0.7 244,820 ### ### ### ###
2021-Jan-15 Fri ### 0.7 ### 0.7 283,423 197,687 ### 67.5 ###
2021-Jan-14 Thu ### 0.7 ### ### 202,772 ### ### ### -3.9
2021-Jan-13 Wed ### 0.7 ### 0.7 ### 271,340 ### 70.5 ###
2021-Jan-12 Tue 0.7 0.7 ### ### ### 377,277 ### 39.0 -3.9
2021-Jan-11 Mon 0.7 0.7 ### 0.7 ### ### ### ### ###
2021-Jan-08 Fri 0.7 0.7 ### ### 173,741 121,184 ### 32.8 -3.9
2021-Jan-07 Thu ### 0.7 ### 0.7 ### ### ### 72.9 ###
2021-Jan-06 Wed 0.7 0.7 ### ### ### ### ### 39.4 -3.9
2021-Jan-05 Tue 0.7 ### ### 0.7 ### ### ### 60.5 ###
2021-Jan-04 Mon ### 0.71 ### 0.7 ### 1,655,443 1.4 69.4 ###
2020-Dec-31 Thu ### ### 0.685 ### 4,220,829 2,912,372 ### 73.6 -3.9
2020-Dec-30 Wed 0.7 0.7 ### ### ### ### ### 30.9 -3.9
2020-Dec-29 Tue ### 0.7 ### ### ### 4,415,151 ### 62.3 -3.9
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -3.9
2020-Dec-23 Wed ### ### ### ### 837,384 579,888 ### 28.7 -3.9
2020-Dec-22 Tue ### ### ### ### 841,023 ### ### 76.7 -3.9
2020-Dec-21 Mon ### ### ### ### ### ### ### ### -3.9
2020-Dec-18 Fri ### ### ### ### 3,917,579 2,712,923 ### 72.9 -3.9
2020-Dec-17 Thu ### 0.72 ### ### 9,171,141 6,465,654 ### ### -3.9
2020-Dec-16 Wed 0.57 0.57 0.57 0.57 0 -3.2
2020-Dec-15 Tue ### ### 0.57 0.57 ### ### ### ### -3.2
2020-Dec-14 Mon 0.59 0.6075 0.585 ### 1,052,279 627,421 ### ### -3.4
2020-Dec-11 Fri 0.575 ### 0.57 0.59 ### ### ### 84.2 ###
2020-Dec-10 Thu 0.575 0.58 0.57 0.57 586,086 ### -0.9 ### -3.2
2020-Dec-09 Wed 0.57 0.585 0.57 0.585 ### ### ### 86.2 -3.3
2020-Dec-08 Tue 0.58 0.585 0.575 0.585 249,958 144,975 ### 76.3 -3.3
2020-Dec-07 Mon 0.575 0.59 ### 0.58 ### 1,076,122 0.9 76.5 ###
2020-Dec-04 Fri 0.56 0.58 0.56 0.575 1,495,971 ### 2.7 84.9 -3.2
2020-Dec-03 Thu 0.56 ### 0.56 ### ### 498,941 ### 73.0 ###
2020-Dec-02 Wed 0.555 ### 0.555 0.56 648,325 ### ### 77.5 -3.1
2020-Dec-01 Tue 0.555 0.56 0.555 0.555 ### ### ### ### ###
2020-Nov-30 Mon 0.54 0.56 0.54 0.555 9,109,382 ### 2.8 ### ###
2020-Nov-27 Fri ### 0.42 0.41 0.41 ### ### ### 27.9 ###
2020-Nov-26 Thu 0.42 0.42 0.41 0.41 536,671 ### -2.4 ### ###
2020-Nov-25 Wed ### ### ### ### ### 205,524 ### ### -2.3
     Prev Section Enhanced    Basic Format Daily Prices for WPP    Bottom Next Section
Basic Prices for WPP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 09:15:54 thru 2026-04-03 09:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000